🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER ⓘ
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2019 45,06 45,18 44,39 44,47 -1,65% 1,74% 4.655.946
07/10/2019 44,50 45,34 44,37 45,22 +0,48% 2,18% 4.992.096
04/10/2019 45,05 45,25 44,56 45,00 +0,20% 1,54% 5.416.587
03/10/2019 45,43 45,56 44,36 44,91 -1,20% 2,63% 6.439.103
02/10/2019 47,03 47,13 45,46 45,46 -3,98% 3,55% 6.836.223
01/10/2019 47,94 48,12 47,34 47,34 -1,14% 1,63% 5.162.622
30/09/2019 47,30 47,95 47,20 47,89 +0,62% 1,58% 6.070.562
27/09/2019 47,12 47,63 46,92 47,59 +0,44% 1,51% 8.383.407
26/09/2019 46,95 47,60 46,90 47,38 +0,40% 1,49% 3.982.105
25/09/2019 47,04 47,27 46,66 47,19 -1,16% 1,30% 6.821.799
24/09/2019 49,20 49,25 47,56 47,75 -1,89% 3,43% 6.678.815
23/09/2019 49,24 49,54 48,55 48,67 -1,65% 2,02% 4.798.758
20/09/2019 48,11 49,58 47,97 49,48 +2,73% 3,36% 15.879.170
19/09/2019 47,78 48,66 47,43 48,17 +0,30% 2,58% 5.512.417
18/09/2019 47,65 48,28 47,52 48,02 +0,34% 1,58% 5.558.885
17/09/2019 48,50 48,94 47,51 47,86 +0,08% 2,94% 7.725.070
16/09/2019 48,04 48,30 47,58 47,82 +2,50% 1,50% 8.801.197
13/09/2019 46,64 47,03 46,50 46,65 +0,15% 1,14% 4.597.080
12/09/2019 46,75 46,99 46,11 46,58 -1,20% 1,88% 6.094.404
11/09/2019 47,22 47,59 47,06 47,15 -0,49% 1,12% 5.136.581
10/09/2019 46,40 47,54 46,36 47,38 +2,27% 2,54% 7.212.095
09/09/2019 45,95 46,33 45,90 46,33 +1,19% 0,92% 3.738.291
06/09/2019 45,93 46,08 45,43 45,78 -0,96% 1,42% 5.308.370
05/09/2019 45,60 46,24 45,34 46,23 +1,81% 1,97% 4.935.940
04/09/2019 45,07 45,41 44,75 45,41 +1,41% 1,45% 3.670.507
03/09/2019 45,30 45,30 44,44 44,78 -1,12% 1,89% 4.448.332
02/09/2019 45,36 45,43 45,15 45,28 -0,24% 0,63% 2.109.748
30/08/2019 45,00 45,62 44,84 45,39 +0,87% 1,74% 6.369.174
29/08/2019 44,22 45,16 44,05 45,00 +1,55% 2,51% 4.568.919
28/08/2019 44,06 44,47 43,81 44,32 +0,80% 1,51% 4.487.357