🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2022 51,00 51,27 49,46 49,80 -3,70% 3,55% 7.397.732
06/09/2022 53,15 53,37 51,57 51,71 -2,76% 3,39% 5.889.428
05/09/2022 51,40 53,73 51,18 53,18 +3,14% 4,96% 6.275.171
02/09/2022 50,30 52,04 50,19 51,56 +2,69% 3,68% 5.595.554
01/09/2022 50,67 50,78 49,83 50,21 -0,95% 1,87% 5.489.709
31/08/2022 52,15 52,26 50,07 50,69 -3,32% 4,20% 8.940.042
30/08/2022 54,66 54,82 52,36 52,43 -3,62% 4,50% 5.932.492
29/08/2022 54,01 54,68 53,09 54,40 +0,82% 2,94% 4.260.541
26/08/2022 54,09 54,64 53,75 53,96 -0,15% 1,65% 5.137.140
25/08/2022 54,32 54,77 54,04 54,04 +0,75% 1,34% 4.435.613
24/08/2022 54,78 54,80 53,64 53,64 -2,05% 2,12% 4.979.158
23/08/2022 52,81 54,84 52,81 54,76 +3,24% 3,84% 7.449.542
22/08/2022 52,08 53,27 51,85 53,04 +0,66% 2,73% 5.433.708
19/08/2022 52,65 53,40 52,40 52,69 -0,21% 1,90% 5.364.002
18/08/2022 51,63 52,89 51,56 52,80 +2,44% 2,58% 5.238.130
17/08/2022 51,78 51,97 50,91 51,54 +0,08% 2,05% 4.312.278
16/08/2022 50,93 51,99 50,84 51,50 +1,56% 2,26% 4.945.532
15/08/2022 52,40 52,41 49,97 50,71 -2,35% 4,66% 4.366.322
12/08/2022 52,52 52,97 51,67 51,93 -0,13% 2,48% 4.923.926
11/08/2022 51,18 52,00 51,05 52,00 +2,89% 1,86% 5.853.954
10/08/2022 50,63 51,28 50,07 50,54 -0,61% 2,39% 4.828.451
09/08/2022 49,72 51,23 49,57 50,85 +2,07% 3,35% 5.807.127
08/08/2022 49,35 50,21 48,52 49,82 +1,90% 3,42% 4.433.097
05/08/2022 48,30 49,10 47,63 48,89 +0,51% 3,03% 5.624.000
04/08/2022 48,15 49,55 48,00 48,64 -0,01% 3,21% 5.443.280
03/08/2022 48,29 49,73 47,86 48,65 +0,84% 3,87% 5.484.815
02/08/2022 49,00 49,29 48,24 48,24 -1,45% 2,13% 5.363.885
01/08/2022 49,63 50,24 48,95 48,95 -1,63% 2,60% 4.625.194
29/07/2022 48,17 49,97 47,93 49,76 +3,47% 4,22% 7.249.813
28/07/2022 49,40 49,56 47,84 48,09 -3,33% 3,49% 6.537.052