🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER ⓘ
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2001 40,55 40,93 39,78 39,83 -1,48% 2,84% 9.760.800
29/08/2001 40,00 40,60 39,50 40,43 +0,94% 2,75% 8.422.592
28/08/2001 40,70 41,13 39,90 40,05 -1,96% 3,01% 8.088.880
27/08/2001 41,00 41,38 40,85 40,85 -0,37% 1,28% 3.907.248
24/08/2001 40,63 41,13 40,53 41,00 +1,49% 1,48% 7.057.056
23/08/2001 40,88 40,98 40,08 40,40 -0,80% 2,20% 6.301.892
22/08/2001 40,23 41,13 40,10 40,73 +1,12% 2,55% 11.304.264
21/08/2001 39,93 40,30 39,53 40,28 +0,94% 1,94% 6.611.056
20/08/2001 40,00 40,15 39,18 39,90 -0,25% 2,44% 4.347.452
17/08/2001 40,73 40,90 39,48 40,00 -1,96% 3,50% 8.097.992
16/08/2001 40,93 41,08 40,13 40,80 -0,31% 2,32% 7.236.004
15/08/2001 40,63 41,30 40,43 40,93 +0,86% 2,15% 6.598.480
14/08/2001 40,45 40,95 40,20 40,58 +0,50% 1,85% 6.603.320
13/08/2001 39,50 40,38 39,08 40,38 +3,39% 3,29% 8.230.584
10/08/2001 39,63 39,90 38,93 39,05 -1,14% 2,46% 6.063.260
09/08/2001 39,55 39,68 39,03 39,50 -1,25% 1,64% 7.924.776
08/08/2001 40,33 40,65 39,70 40,00 -0,50% 2,36% 7.994.052
07/08/2001 40,00 40,38 39,38 40,20 +0,25% 2,50% 7.680.720
06/08/2001 39,85 40,20 39,28 40,10 +0,19% 2,32% 8.849.348
03/08/2001 40,50 40,58 39,75 40,03 -0,93% 2,04% 8.464.736
02/08/2001 41,03 41,35 39,93 40,40 -1,46% 3,47% 10.570.952
01/08/2001 40,75 41,20 40,68 41,00 +0,86% 1,29% 6.414.156
31/07/2001 39,93 40,85 39,70 40,65 +1,37% 2,88% 8.817.792
30/07/2001 40,00 40,58 39,65 40,10 +0,56% 2,31% 6.530.372
27/07/2001 39,43 40,03 39,30 39,88 +0,95% 1,84% 9.563.372
26/07/2001 38,50 39,60 38,50 39,50 +3,47% 2,86% 22.629.620
25/07/2001 38,38 38,98 37,80 38,18 -1,17% 3,06% 8.933.060
24/07/2001 39,30 39,73 38,40 38,63 -2,03% 3,37% 8.748.964
23/07/2001 39,63 40,15 39,33 39,43 +0,51% 2,08% 10.551.284
20/07/2001 38,50 39,40 38,05 39,23 +1,55% 3,51% 10.217.924