🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 64,10 64,60 63,70 63,94 -0,25% 1,40% 3.028.206
11/06/2024 65,29 65,76 63,96 64,10 -1,70% 2,76% 3.744.259
10/06/2024 64,35 65,21 63,88 65,21 +0,42% 2,07% 3.702.340
07/06/2024 64,93 65,35 64,63 64,94 -0,05% 1,11% 3.178.823
06/06/2024 64,89 64,97 64,32 64,97 +0,39% 1,00% 2.705.044
05/06/2024 64,70 65,47 64,29 64,72 +0,61% 1,82% 2.946.877
04/06/2024 64,87 65,11 63,89 64,33 -2,41% 1,88% 4.535.748
03/06/2024 67,40 67,76 65,84 65,92 -1,63% 2,85% 2.959.073
31/05/2024 65,62 67,01 65,60 67,01 +2,60% 2,15% 9.410.554
30/05/2024 65,43 65,58 64,87 65,31 -0,49% 1,09% 3.499.796
29/05/2024 66,35 66,94 65,57 65,63 -0,77% 2,06% 3.239.603
28/05/2024 66,72 66,95 66,03 66,14 -0,39% 1,38% 1.878.177
27/05/2024 66,02 66,51 65,88 66,40 +0,62% 0,95% 1.545.713
24/05/2024 65,48 66,09 65,13 65,99 +0,44% 1,47% 2.351.491
23/05/2024 65,21 66,04 65,16 65,70 +0,81% 1,35% 2.051.948
22/05/2024 65,90 65,93 65,13 65,17 -1,85% 1,21% 3.025.648
21/05/2024 66,80 66,97 66,08 66,40 -0,90% 1,33% 2.660.592
20/05/2024 67,39 67,95 67,00 67,00 +0,07% 1,41% 2.152.355
17/05/2024 66,61 67,36 66,55 66,95 +0,74% 1,22% 3.520.169
16/05/2024 67,56 67,73 66,13 66,46 -1,50% 2,37% 3.434.553
15/05/2024 68,75 68,92 67,10 67,47 -1,24% 2,65% 2.714.425
14/05/2024 68,75 69,03 68,24 68,32 -0,63% 1,15% 1.723.131
13/05/2024 68,61 68,92 68,33 68,75 +0,10% 0,86% 1.627.993
10/05/2024 68,67 69,20 68,57 68,68 +0,48% 0,92% 3.111.904
09/05/2024 67,41 68,43 67,41 68,35 +1,67% 1,51% 2.421.906
08/05/2024 66,98 67,31 66,62 67,23 +0,24% 1,03% 2.516.216
07/05/2024 67,19 67,49 66,92 67,07 -0,28% 0,85% 2.163.667
06/05/2024 66,93 67,49 66,72 67,26 +1,36% 1,15% 1.730.316
03/05/2024 66,85 67,16 65,99 66,36 -0,73% 1,75% 2.803.917
02/05/2024 67,74 67,93 66,26 66,85 -2,54% 2,47% 4.081.964