🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2005 51,68 52,00 51,23 51,45 +0,05% 1,50% 9.834.844
27/07/2005 51,68 51,75 51,33 51,43 -0,39% 0,82% 5.438.580
26/07/2005 51,98 52,15 51,58 51,63 -0,96% 1,11% 7.329.192
25/07/2005 51,50 52,23 51,45 52,13 +2,16% 1,50% 8.705.572
22/07/2005 50,18 51,10 49,95 51,03 +1,54% 2,29% 9.983.492
21/07/2005 51,53 51,63 50,05 50,25 -2,24% 3,06% 19.763.872
20/07/2005 52,00 52,13 51,25 51,40 -1,39% 1,68% 11.371.644
19/07/2005 51,38 52,20 51,38 52,13 +1,46% 1,61% 17.297.520
18/07/2005 51,60 51,60 51,18 51,38 -0,15% 0,82% 6.805.112
15/07/2005 51,15 51,60 50,80 51,45 -0,96% 1,56% 12.423.300
14/07/2005 51,50 52,45 51,50 51,95 +0,87% 1,84% 11.340.332
13/07/2005 50,98 51,85 50,95 51,50 +1,28% 1,77% 12.281.972
12/07/2005 50,70 51,10 50,33 50,85 -0,39% 1,53% 10.248.720
11/07/2005 51,43 51,63 51,05 51,05 -1,11% 1,12% 10.216.736
08/07/2005 50,33 51,68 50,30 51,63 +3,46% 2,73% 15.690.432
07/07/2005 50,30 50,35 48,03 49,90 -1,33% 4,62% 37.337.524
06/07/2005 49,98 50,70 49,98 50,58 +2,17% 1,45% 12.542.236
05/07/2005 49,80 49,93 49,28 49,50 -0,60% 1,31% 11.823.224
04/07/2005 49,40 50,45 49,28 49,80 +1,22% 2,38% 9.480.404
01/07/2005 48,63 49,20 48,53 49,20 +1,29% 1,39% 7.990.172
30/06/2005 48,45 49,03 48,45 48,58 -0,05% 1,19% 9.193.860
29/06/2005 48,98 49,00 48,40 48,60 -0,87% 1,23% 11.448.184
28/06/2005 48,68 49,08 48,55 49,03 +1,24% 1,08% 11.412.044
27/06/2005 48,43 48,63 48,23 48,43 -0,67% 0,83% 10.033.456
24/06/2005 48,63 49,15 48,43 48,75 -0,15% 1,49% 9.261.272
23/06/2005 48,45 48,93 48,35 48,83 +0,83% 1,19% 7.718.268
22/06/2005 48,28 48,50 48,08 48,43 -0,26% 0,88% 9.718.064
21/06/2005 48,65 48,73 48,38 48,55 +0,05% 0,72% 9.267.672
20/06/2005 48,75 48,83 48,38 48,53 +0,05% 0,92% 12.936.728
17/06/2005 47,98 48,85 47,93 48,50 +1,46% 1,93% 16.540.428