🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

77,30 EUR

Máx. histórico

81,34

161 días

Split 4:1 del 18/05/2006

Caída desde máximo

-4,97%

Rango 52 semanas

49,24 – 81,34

Variación hoy

+1,58%

Cierre anterior

76,10

Rango de hoy

76,52 – 77,58

Volumen hoy

2.167.486

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER ⓘ
11,25 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,40%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2016 38,87 38,95 37,35 37,35 -3,75% 4,12% 9.186.486
07/01/2016 38,35 39,17 37,76 38,81 -2,43% 3,68% 11.331.090
06/01/2016 40,15 40,17 39,62 39,77 -0,96% 1,36% 9.221.030
05/01/2016 41,00 41,18 39,97 40,16 -0,91% 2,96% 7.198.967
04/01/2016 41,06 41,33 40,14 40,53 -2,50% 2,91% 8.369.499
30/12/2015 42,09 42,26 41,44 41,57 -1,36% 1,94% 3.715.497
29/12/2015 41,62 42,29 41,53 42,14 +1,84% 1,83% 4.200.753
28/12/2015 42,15 42,20 41,19 41,38 -1,72% 2,38% 3.147.657
24/12/2015 42,40 42,45 41,91 42,11 -0,02% 1,27% 1.132.089
23/12/2015 41,24 42,20 41,09 42,12 +3,19% 2,70% 8.170.537
22/12/2015 40,70 41,05 40,44 40,82 +0,22% 1,50% 6.345.515
21/12/2015 41,10 41,91 40,73 40,73 -3,06% 2,88% 8.194.145
18/12/2015 41,37 42,35 41,35 42,01 +0,26% 2,43% 14.561.017
17/12/2015 43,00 43,03 41,77 41,90 -0,42% 2,93% 8.814.261
16/12/2015 42,43 42,80 41,94 42,08 -0,50% 2,04% 7.557.148
15/12/2015 41,12 42,53 41,09 42,29 +4,20% 3,51% 9.987.246
14/12/2015 41,74 42,30 40,57 40,58 -2,92% 4,16% 11.536.862
11/12/2015 42,72 42,91 41,57 41,80 -2,97% 3,14% 8.523.699
10/12/2015 42,72 43,63 42,61 43,08 +0,60% 2,39% 7.648.601
09/12/2015 42,60 43,78 42,04 42,83 +0,93% 4,10% 8.579.642
08/12/2015 42,51 43,00 41,63 42,43 -0,96% 3,22% 10.704.602
07/12/2015 43,36 43,56 42,52 42,84 -1,42% 2,39% 9.021.818
04/12/2015 44,15 45,09 43,13 43,46 -2,27% 4,44% 12.401.186
03/12/2015 46,30 47,16 44,47 44,47 -4,68% 5,82% 15.093.675
02/12/2015 46,52 47,40 46,52 46,65 -0,30% 1,90% 6.642.800
01/12/2015 46,89 47,15 46,62 46,79 -0,45% 1,14% 6.446.624
30/11/2015 46,01 47,30 45,94 47,00 +0,82% 2,96% 7.587.181
27/11/2015 46,53 47,14 46,47 46,62 -0,87% 1,44% 5.184.900
26/11/2015 46,00 47,25 45,90 47,03 +1,47% 2,93% 5.331.188
25/11/2015 46,13 46,75 45,96 46,35 +0,58% 1,71% 5.699.290