🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2016 39,50 40,10 39,21 39,55 +0,52% 2,25% 10.305.723
17/02/2016 37,76 39,35 37,65 39,35 +1,47% 4,50% 13.712.190
16/02/2016 40,02 40,20 38,38 38,78 +0,39% 4,55% 12.226.371
15/02/2016 39,16 39,66 38,61 38,63 +1,64% 2,68% 11.432.287
12/02/2016 36,35 38,00 36,21 38,00 +7,57% 4,94% 15.767.768
11/02/2016 36,52 36,62 35,21 35,33 -3,27% 3,85% 10.755.011
10/02/2016 37,07 37,51 36,29 36,52 -0,77% 3,28% 10.030.947
09/02/2016 38,23 38,60 36,68 36,81 -3,58% 5,04% 11.507.577
08/02/2016 39,17 39,25 37,53 38,17 -1,89% 4,38% 10.542.278
05/02/2016 39,29 39,64 38,72 38,91 -0,84% 2,34% 8.071.372
04/02/2016 39,19 39,87 38,69 39,24 +2,12% 3,00% 10.169.686
03/02/2016 38,17 38,68 37,45 38,42 +0,56% 3,22% 8.691.228
02/02/2016 39,28 39,50 37,68 38,21 -4,49% 4,63% 9.604.952
01/02/2016 41,19 41,36 39,58 40,00 -2,25% 4,33% 6.699.838
29/01/2016 41,03 41,35 40,17 40,92 +1,75% 2,89% 9.861.663
28/01/2016 40,22 41,25 39,60 40,22 +0,16% 4,09% 11.333.401
27/01/2016 39,47 40,15 38,83 40,15 +1,26% 3,36% 6.606.120
26/01/2016 37,58 39,70 37,33 39,65 +2,92% 6,32% 8.040.343
25/01/2016 39,39 39,47 38,10 38,53 -1,87% 3,48% 7.116.335
22/01/2016 39,35 39,89 38,70 39,26 +4,39% 3,02% 12.644.938
21/01/2016 36,49 37,83 36,16 37,61 +2,98% 4,59% 10.349.115
20/01/2016 37,47 37,62 36,28 36,52 -5,44% 3,56% 11.617.538
19/01/2016 38,86 39,48 38,29 38,62 +1,42% 3,06% 8.137.189
18/01/2016 37,40 38,87 37,20 38,08 +1,13% 4,47% 8.048.056
15/01/2016 38,85 38,89 37,31 37,66 -3,03% 4,07% 12.602.658
14/01/2016 37,52 39,50 37,02 38,83 +2,59% 6,60% 11.959.710
13/01/2016 37,93 38,79 37,43 37,85 +1,61% 3,57% 8.230.920
12/01/2016 37,40 38,45 36,85 37,25 -0,27% 4,28% 8.704.361
11/01/2016 37,46 38,45 37,30 37,35 +0,00% 3,06% 7.845.716
08/01/2016 38,87 38,95 37,35 37,35 -3,75% 4,12% 9.186.486