🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2025 53,05 53,54 52,70 53,38 -0,22% 1,58% 3.700.019
24/09/2025 52,34 53,69 52,25 53,50 +2,12% 2,75% 5.735.122
23/09/2025 51,57 52,76 51,55 52,39 +1,28% 2,35% 4.933.219
22/09/2025 51,56 52,03 51,48 51,73 +0,31% 1,07% 3.332.215
19/09/2025 52,12 52,39 51,57 51,57 -0,88% 1,57% 17.761.511
18/09/2025 51,63 52,27 51,49 52,03 +0,58% 1,51% 4.429.620
17/09/2025 52,40 52,62 51,62 51,73 -1,34% 1,91% 3.757.838
16/09/2025 52,60 52,78 52,01 52,43 -0,29% 1,46% 2.904.306
15/09/2025 52,31 53,00 52,31 52,58 +0,88% 1,32% 2.842.816
12/09/2025 51,82 52,47 51,62 52,12 -0,13% 1,64% 3.996.517
11/09/2025 53,06 53,23 52,03 52,19 -1,08% 2,26% 3.667.638
10/09/2025 52,68 52,92 52,29 52,76 +0,04% 1,20% 2.560.324
09/09/2025 52,06 52,95 52,06 52,74 +1,62% 1,71% 2.798.826
08/09/2025 52,37 52,64 51,71 51,90 +0,15% 1,78% 2.910.961
05/09/2025 52,69 52,98 51,58 51,82 -1,78% 2,66% 3.882.794
04/09/2025 52,63 53,20 52,59 52,76 -0,04% 1,16% 2.533.682
03/09/2025 53,78 53,99 52,76 52,78 -1,40% 2,29% 3.063.798
02/09/2025 53,50 54,52 53,37 53,53 +0,15% 2,15% 3.551.326
01/09/2025 53,80 53,86 53,32 53,45 -0,09% 1,00% 1.618.937
29/08/2025 53,14 53,81 53,07 53,50 +0,75% 1,39% 3.263.097
28/08/2025 53,43 53,50 52,82 53,10 -0,21% 1,27% 2.193.808
27/08/2025 53,09 53,67 52,97 53,21 +0,57% 1,32% 2.355.276
26/08/2025 53,68 53,77 52,89 52,91 -2,20% 1,64% 6.262.843
25/08/2025 54,45 54,58 54,03 54,10 -0,97% 1,01% 2.264.731
22/08/2025 54,66 54,94 54,49 54,63 +0,63% 0,82% 2.617.485
21/08/2025 54,28 54,33 54,07 54,29 +0,52% 0,48% 2.104.724
20/08/2025 53,59 54,19 53,39 54,01 +0,58% 1,49% 2.432.351
19/08/2025 52,86 53,80 52,78 53,70 +1,28% 1,93% 2.946.760
18/08/2025 53,23 53,32 52,73 53,02 -0,84% 1,11% 2.030.534
15/08/2025 53,00 53,58 53,00 53,47 +1,71% 1,09% 3.709.596