🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 46,24 46,64 45,96 46,29 -0,03% 1,47% 5.571.254
16/11/2017 46,53 46,58 46,07 46,30 -0,01% 1,09% 4.764.514
15/11/2017 46,43 46,69 46,07 46,31 -1,34% 1,32% 6.523.552
14/11/2017 47,34 47,49 46,67 46,94 -1,36% 1,73% 6.877.396
13/11/2017 48,09 48,22 47,17 47,58 -0,98% 2,18% 5.619.650
10/11/2017 48,60 48,84 47,88 48,05 -1,06% 1,99% 5.468.813
09/11/2017 48,85 49,21 48,42 48,57 -0,74% 1,62% 5.705.782
08/11/2017 48,89 49,09 48,72 48,93 +0,07% 0,75% 4.628.480
07/11/2017 48,90 49,34 48,89 48,89 +0,57% 0,92% 7.390.785
06/11/2017 48,48 48,71 48,32 48,62 +0,29% 0,79% 4.225.760
03/11/2017 48,65 48,68 48,10 48,48 +0,03% 1,20% 4.369.670
02/11/2017 48,34 48,50 48,01 48,46 +0,37% 1,00% 4.853.655
01/11/2017 48,20 48,55 48,14 48,28 +0,86% 0,84% 4.926.962
31/10/2017 47,95 48,17 47,71 47,87 +0,21% 0,96% 4.854.922
30/10/2017 47,32 47,80 47,31 47,77 +1,06% 1,05% 4.539.583
27/10/2017 46,59 47,63 46,49 47,27 +1,49% 2,44% 8.383.356
26/10/2017 46,00 46,58 45,80 46,58 +1,47% 1,68% 5.488.319
25/10/2017 46,33 46,46 45,88 45,90 -0,98% 1,26% 4.501.746
24/10/2017 46,05 46,60 46,04 46,36 +0,55% 1,21% 4.171.976
23/10/2017 46,00 46,48 45,96 46,10 +0,30% 1,13% 3.551.421
20/10/2017 45,85 46,05 45,74 45,96 +0,25% 0,68% 7.021.755
19/10/2017 45,81 45,99 45,46 45,85 +0,09% 1,16% 4.364.905
18/10/2017 45,98 46,13 45,81 45,81 -0,21% 0,71% 3.518.856
17/10/2017 46,15 46,29 45,90 45,90 -0,42% 0,85% 3.411.164
16/10/2017 45,90 46,28 45,81 46,10 +0,69% 1,01% 3.634.725
13/10/2017 45,81 45,90 45,67 45,78 +0,25% 0,49% 3.373.549
12/10/2017 46,00 46,00 45,60 45,67 -0,40% 0,88% 3.068.974
11/10/2017 45,50 45,90 45,36 45,85 +0,66% 1,20% 3.892.746
10/10/2017 45,45 45,70 45,33 45,55 +0,01% 0,83% 2.707.422
09/10/2017 45,63 45,76 45,49 45,55 -0,02% 0,58% 2.713.659