🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2018 54,76 55,07 54,51 54,95 +0,31% 1,02% 2.784.916
03/08/2018 55,10 55,31 54,62 54,78 -0,31% 1,25% 4.087.898
02/08/2018 55,01 55,39 54,68 54,95 -0,96% 1,29% 5.284.889
01/08/2018 55,39 55,70 55,36 55,48 -0,68% 0,61% 4.680.252
31/07/2018 54,61 56,08 54,60 55,86 +1,29% 2,71% 6.459.528
30/07/2018 54,95 55,66 54,84 55,15 +0,27% 1,49% 4.041.960
27/07/2018 54,23 55,00 54,11 55,00 +1,85% 1,64% 6.036.183
26/07/2018 53,20 54,00 52,85 54,00 +2,27% 2,16% 6.871.125
25/07/2018 52,79 53,07 52,45 52,80 -0,13% 1,17% 3.893.685
24/07/2018 52,40 53,08 52,16 52,87 +0,51% 1,76% 3.746.105
23/07/2018 52,45 52,78 52,12 52,60 +0,00% 1,26% 2.993.307
20/07/2018 52,60 52,84 51,92 52,60 -0,53% 1,75% 7.318.636
19/07/2018 53,08 53,30 52,72 52,88 -0,04% 1,09% 4.595.461
18/07/2018 52,89 53,18 52,35 52,90 +0,28% 1,57% 3.744.964
17/07/2018 52,78 52,84 52,31 52,75 -0,08% 1,00% 3.297.635
16/07/2018 53,30 53,39 52,55 52,79 -1,01% 1,58% 3.641.931
13/07/2018 53,58 53,58 53,08 53,33 +0,11% 0,93% 3.841.378
12/07/2018 52,85 53,27 52,67 53,27 +0,21% 1,14% 5.179.889
11/07/2018 54,29 54,37 53,16 53,16 -2,67% 2,23% 6.073.456
10/07/2018 54,16 54,87 54,15 54,62 +1,15% 1,33% 5.234.184
09/07/2018 53,71 54,18 53,53 54,00 +1,29% 1,21% 4.422.101
06/07/2018 53,76 53,85 52,91 53,31 -0,76% 1,75% 4.772.138
05/07/2018 52,83 54,25 52,80 53,72 +1,44% 2,74% 6.974.664
04/07/2018 52,84 53,35 52,77 52,96 +0,44% 1,10% 3.757.692
03/07/2018 52,68 53,21 52,17 52,73 +1,00% 1,97% 5.185.423
02/07/2018 51,69 52,54 51,35 52,21 +0,00% 2,30% 6.197.475
29/06/2018 52,50 52,82 52,21 52,21 +0,08% 1,16% 6.088.517
28/06/2018 52,46 52,95 51,97 52,17 -0,61% 1,87% 6.136.939
27/06/2018 51,80 53,13 51,60 52,49 +1,96% 2,95% 6.691.677
26/06/2018 51,80 51,87 51,33 51,48 -0,37% 1,04% 4.654.038