🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2019 46,44 47,27 46,30 47,22 +1,09% 2,10% 6.313.093
03/06/2019 46,11 46,94 45,96 46,71 +0,15% 2,11% 5.637.607
31/05/2019 46,25 46,64 46,01 46,64 -0,43% 1,36% 7.720.273
30/05/2019 47,34 47,62 46,75 46,84 +0,01% 1,83% 3.600.086
29/05/2019 47,17 47,29 46,43 46,84 -1,44% 1,82% 6.938.653
28/05/2019 48,00 48,15 47,52 47,52 -0,69% 1,30% 8.622.164
27/05/2019 48,00 48,08 47,81 47,85 +0,62% 0,56% 2.927.814
24/05/2019 47,67 48,05 47,33 47,56 +0,35% 1,51% 5.717.165
23/05/2019 48,36 48,50 47,30 47,39 -3,30% 2,48% 7.811.701
22/05/2019 49,50 49,60 48,80 49,01 -1,53% 1,62% 5.875.158
21/05/2019 49,48 49,80 49,24 49,77 +1,10% 1,14% 5.670.628
20/05/2019 49,42 50,00 48,95 49,23 +0,11% 2,11% 6.889.953
17/05/2019 48,44 49,35 48,41 49,17 +1,16% 1,94% 9.836.069
16/05/2019 47,51 48,61 47,50 48,61 +1,83% 2,33% 5.837.841
15/05/2019 47,60 47,98 47,21 47,73 +0,70% 1,63% 6.644.141
14/05/2019 46,99 47,43 46,82 47,40 +1,14% 1,30% 4.621.271
13/05/2019 47,01 47,33 46,72 46,87 -0,01% 1,30% 5.581.236
10/05/2019 47,11 47,19 46,64 46,87 +0,57% 1,17% 6.126.865
09/05/2019 46,93 47,00 46,48 46,61 -0,80% 1,10% 7.616.486
08/05/2019 46,94 47,12 46,67 46,98 +0,59% 0,96% 6.693.872
07/05/2019 48,00 48,00 46,71 46,71 -2,68% 2,69% 8.449.338
06/05/2019 48,50 48,55 47,72 47,99 -2,40% 1,71% 7.265.522
03/05/2019 49,31 49,66 49,17 49,17 -0,43% 0,98% 5.340.123
02/05/2019 49,75 49,80 49,17 49,38 -0,33% 1,27% 7.623.246
30/04/2019 48,80 49,55 48,34 49,55 +1,95% 2,48% 8.768.349
29/04/2019 49,50 49,59 48,48 48,60 -1,52% 2,24% 6.378.786
26/04/2019 50,10 50,10 49,18 49,35 -1,12% 1,85% 7.133.589
25/04/2019 50,08 50,28 49,69 49,91 -0,27% 1,19% 5.281.470
24/04/2019 51,09 51,19 49,96 50,04 -2,30% 2,42% 6.599.032
23/04/2019 51,30 51,44 51,02 51,22 +1,83% 0,82% 6.943.792