🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2020 35,62 36,42 35,25 36,19 +2,12% 3,28% 6.064.534
22/06/2020 35,40 35,77 34,93 35,44 -0,71% 2,39% 5.854.997
19/06/2020 36,03 36,58 35,69 35,69 +0,03% 2,46% 19.329.928
18/06/2020 35,75 35,98 35,12 35,68 -0,74% 2,42% 7.202.416
17/06/2020 35,76 36,53 35,75 35,95 +0,32% 2,18% 7.921.463
16/06/2020 35,73 36,57 35,19 35,83 +3,29% 3,86% 9.476.153
15/06/2020 34,00 34,92 33,91 34,69 -1,15% 2,96% 8.112.517
12/06/2020 34,10 36,01 33,93 35,10 +1,07% 6,11% 8.638.989
11/06/2020 36,20 36,22 34,73 34,73 -6,19% 4,13% 12.109.359
10/06/2020 37,86 38,29 36,76 37,02 -1,82% 4,04% 7.233.925
09/06/2020 39,44 39,44 37,38 37,70 -2,96% 5,22% 10.178.280
08/06/2020 38,56 39,24 38,36 38,85 +1,34% 2,30% 10.077.308
05/06/2020 36,45 38,54 36,39 38,34 +6,15% 5,91% 12.910.779
04/06/2020 36,27 36,90 35,85 36,12 -0,85% 2,89% 8.943.433
03/06/2020 35,95 36,66 35,80 36,43 +2,48% 2,38% 10.680.499
02/06/2020 34,75 35,95 34,64 35,55 +2,89% 3,77% 10.107.212
01/06/2020 34,47 34,56 33,88 34,55 +2,74% 1,99% 6.340.992
29/05/2020 34,03 34,17 33,42 33,63 -2,03% 2,20% 13.829.106
28/05/2020 34,04 34,59 33,87 34,32 +0,82% 2,12% 7.785.204
27/05/2020 33,53 34,48 33,50 34,04 +1,99% 2,92% 9.557.588
26/05/2020 33,66 33,96 33,17 33,38 +0,33% 2,36% 7.216.048
25/05/2020 33,12 33,29 32,69 33,27 +1,82% 1,81% 3.587.299
22/05/2020 32,20 33,27 31,88 32,67 -0,31% 4,30% 6.899.072
21/05/2020 33,01 33,34 32,44 32,77 -1,80% 2,71% 5.892.544
20/05/2020 32,66 33,62 32,26 33,37 +1,26% 4,15% 7.197.361
19/05/2020 33,30 33,44 32,37 32,96 -0,57% 3,21% 9.254.456
18/05/2020 32,00 33,33 31,98 33,15 +7,40% 4,22% 11.001.937
15/05/2020 31,46 31,80 30,57 30,86 +0,16% 3,89% 7.377.008
14/05/2020 30,81 31,00 29,68 30,81 -0,90% 4,28% 9.626.237
13/05/2020 32,08 32,11 31,01 31,09 -3,79% 3,43% 6.666.925