🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2021 39,20 40,60 38,99 40,56 +3,18% 4,09% 10.044.460
03/03/2021 39,19 39,61 38,88 39,31 +1,02% 1,86% 5.886.246
02/03/2021 38,35 39,13 38,18 38,92 +0,21% 2,49% 5.794.344
01/03/2021 38,98 39,08 38,54 38,84 +1,20% 1,39% 6.866.121
26/02/2021 38,91 38,98 38,05 38,38 -2,74% 2,39% 10.736.610
25/02/2021 39,17 39,97 39,05 39,46 +1,23% 2,36% 10.111.097
24/02/2021 38,55 39,09 38,07 38,98 +1,74% 2,66% 7.987.796
23/02/2021 38,00 38,80 37,71 38,31 +2,24% 2,88% 11.048.892
22/02/2021 37,06 37,99 36,73 37,47 +1,41% 3,41% 8.724.065
19/02/2021 36,03 37,04 36,00 36,95 +1,03% 2,89% 7.848.775
18/02/2021 37,40 37,80 36,58 36,58 -1,06% 3,28% 7.942.637
17/02/2021 36,53 37,43 36,49 36,97 +1,57% 2,57% 8.746.290
16/02/2021 36,90 37,29 36,03 36,40 -0,40% 3,42% 9.086.169
15/02/2021 35,60 36,54 35,18 36,54 +4,47% 3,82% 10.171.605
12/02/2021 34,53 35,06 34,14 34,98 +0,97% 2,66% 6.657.816
11/02/2021 34,76 34,89 34,20 34,64 -0,30% 1,99% 7.695.925
10/02/2021 34,77 34,89 33,91 34,75 +0,52% 2,82% 8.035.582
09/02/2021 36,00 36,18 34,29 34,57 -1,75% 5,25% 11.114.046
08/02/2021 35,38 35,65 34,98 35,18 +0,31% 1,91% 9.766.094
05/02/2021 35,03 35,58 34,72 35,07 +0,39% 2,46% 8.551.066
04/02/2021 35,30 35,82 34,65 34,94 -0,58% 3,33% 8.131.794
03/02/2021 35,22 35,34 34,52 35,14 +0,77% 2,33% 8.926.614
02/02/2021 35,00 35,15 34,50 34,87 +0,91% 1,86% 9.585.924
01/02/2021 35,10 35,28 34,46 34,56 -0,97% 2,35% 8.174.457
29/01/2021 35,41 35,98 34,90 34,90 -2,57% 3,05% 9.125.180
28/01/2021 35,17 36,20 34,99 35,82 -0,03% 3,44% 7.588.146
27/01/2021 35,77 36,12 35,01 35,83 -0,43% 3,09% 7.779.147
26/01/2021 35,34 36,45 35,25 35,98 +1,78% 3,40% 7.282.290
25/01/2021 36,42 36,52 35,10 35,35 -2,40% 3,90% 7.407.980
22/01/2021 36,07 36,37 35,51 36,22 -0,70% 2,40% 6.981.692