🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2021 44,60 45,02 44,49 44,96 +0,40% 1,20% 3.282.268
24/12/2021 44,95 45,26 44,77 44,78 -0,76% 1,09% 1.043.080
23/12/2021 44,76 45,39 44,70 45,12 +0,92% 1,54% 5.517.384
22/12/2021 44,64 44,75 44,12 44,71 +0,70% 1,42% 5.164.530
21/12/2021 43,70 44,49 43,52 44,40 +2,39% 2,23% 5.664.033
20/12/2021 42,69 43,44 42,30 43,37 -0,68% 2,66% 7.655.859
17/12/2021 44,28 44,58 43,62 43,66 -2,27% 2,16% 13.753.862
16/12/2021 44,09 44,85 43,95 44,68 +3,21% 2,03% 9.137.943
15/12/2021 43,64 43,84 43,07 43,29 -1,02% 1,76% 6.793.530
14/12/2021 43,83 43,92 43,29 43,73 +0,63% 1,44% 6.375.347
13/12/2021 44,02 44,45 43,46 43,46 -1,44% 2,26% 5.979.628
10/12/2021 43,89 44,32 43,76 44,09 +0,31% 1,28% 4.442.611
09/12/2021 44,06 44,26 43,58 43,96 -0,62% 1,53% 4.942.452
08/12/2021 44,00 44,49 43,68 44,23 -0,11% 1,84% 6.448.620
07/12/2021 43,75 44,34 43,71 44,28 +1,93% 1,44% 7.929.206
06/12/2021 42,62 43,74 42,62 43,44 +2,61% 2,63% 7.791.727
03/12/2021 42,61 42,88 42,18 42,34 +0,74% 1,65% 7.821.778
02/12/2021 41,38 42,28 41,26 42,03 +0,21% 2,45% 8.494.764
01/12/2021 41,18 42,21 41,12 41,94 +3,26% 2,66% 8.058.706
30/11/2021 40,20 41,02 40,09 40,61 -1,43% 2,33% 14.105.234
29/11/2021 41,36 42,12 41,01 41,20 +1,65% 2,67% 9.637.094
26/11/2021 41,26 41,39 40,10 40,53 -5,93% 3,11% 15.479.769
25/11/2021 43,27 43,35 42,81 43,09 -0,07% 1,25% 4.557.711
24/11/2021 43,03 43,64 42,85 43,12 +0,54% 1,84% 6.418.515
23/11/2021 42,28 43,35 42,13 42,89 +1,16% 2,89% 6.764.292
22/11/2021 41,94 42,62 41,82 42,40 +1,19% 1,91% 7.472.702
19/11/2021 43,50 43,68 41,73 41,90 -2,73% 4,48% 12.727.917
18/11/2021 43,12 43,19 42,78 43,07 -1,08% 0,95% 6.178.698
17/11/2021 43,81 44,02 43,42 43,54 -0,73% 1,37% 5.446.414
16/11/2021 43,83 44,58 43,73 43,86 +0,50% 1,94% 6.712.875