🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 79,10 79,45 76,96 79,29 +1,35% 3,15% 6.401.781
29/04/2026 78,20 79,29 78,03 78,23 -0,05% 1,61% 4.114.439
28/04/2026 77,05 79,11 77,05 78,27 +1,90% 2,67% 4.556.351
27/04/2026 77,10 77,66 76,55 76,81 -0,25% 1,44% 2.119.618
24/04/2026 77,21 78,21 76,70 77,00 +0,52% 1,96% 3.510.188
23/04/2026 76,73 77,32 76,50 76,60 +0,76% 1,07% 3.546.798
22/04/2026 75,17 76,59 75,05 76,02 +1,32% 2,05% 3.503.959
21/04/2026 74,20 75,17 74,10 75,03 +0,83% 1,44% 3.477.087
20/04/2026 75,15 75,44 74,00 74,41 +1,83% 1,92% 4.355.966
17/04/2026 77,03 77,79 71,55 73,07 -5,25% 8,10% 10.522.794
16/04/2026 75,00 77,52 74,25 77,12 +0,57% 4,36% 4.359.808
15/04/2026 77,39 77,85 76,64 76,68 -0,92% 1,56% 3.429.992
14/04/2026 79,23 79,74 77,11 77,39 -2,85% 3,32% 6.207.175
13/04/2026 79,46 79,96 79,10 79,66 +1,34% 1,08% 7.280.164
10/04/2026 77,34 78,75 77,15 78,61 -0,33% 2,07% 5.739.021
09/04/2026 77,50 79,14 76,80 78,87 +2,68% 3,02% 7.084.654
08/04/2026 74,00 76,81 72,40 76,81 -3,09% 5,96% 11.120.793
07/04/2026 78,90 80,35 78,78 79,26 -0,20% 1,99% 5.785.366
02/04/2026 78,94 80,27 78,65 79,42 +2,40% 2,05% 5.456.012
01/04/2026 80,00 80,08 76,93 77,56 -4,14% 3,94% 8.131.064
31/03/2026 79,70 81,01 79,30 80,91 -0,14% 2,15% 8.782.886
30/03/2026 78,90 81,34 78,87 81,02 +3,22% 3,13% 8.380.482
27/03/2026 78,50 78,76 77,40 78,49 -0,76% 1,73% 4.130.361
26/03/2026 76,92 79,09 76,92 79,09 +2,89% 2,82% 7.479.382
25/03/2026 76,31 77,31 76,00 76,87 -0,44% 1,72% 6.414.426
24/03/2026 76,00 77,41 75,91 77,21 +1,59% 1,97% 5.744.664
23/03/2026 76,17 77,15 72,33 76,00 -1,25% 6,33% 11.500.814
20/03/2026 77,98 78,65 76,49 76,96 -2,07% 2,77% 13.084.381
19/03/2026 75,90 79,44 75,46 78,59 +4,20% 5,24% 13.162.837
18/03/2026 74,48 75,97 74,25 75,42 +1,26% 2,31% 9.705.378