🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2022 52,41 53,09 52,14 52,61 +0,94% 1,81% 3.565.309
18/10/2022 53,10 53,32 52,12 52,12 -1,64% 2,26% 4.782.124
17/10/2022 52,51 53,18 52,41 52,99 +1,51% 1,47% 5.594.092
14/10/2022 51,88 52,93 51,62 52,20 +1,75% 2,53% 6.719.974
13/10/2022 49,78 51,64 49,76 51,30 +3,11% 3,79% 5.753.679
12/10/2022 50,66 50,84 49,30 49,76 -1,36% 3,04% 4.757.162
11/10/2022 50,75 50,94 49,90 50,44 -2,06% 2,06% 4.326.044
10/10/2022 51,94 52,68 51,20 51,50 -2,09% 2,85% 4.187.958
07/10/2022 51,66 52,80 51,58 52,60 +2,59% 2,36% 6.182.146
06/10/2022 51,75 52,19 50,83 51,27 -1,16% 2,63% 4.458.233
05/10/2022 51,22 52,06 50,44 51,87 +1,09% 3,16% 5.850.376
04/10/2022 50,54 51,62 50,26 51,31 +3,11% 2,69% 6.660.326
03/10/2022 47,97 50,03 47,60 49,76 +3,08% 5,07% 5.525.970
30/09/2022 47,82 48,72 47,71 48,28 +2,05% 2,12% 6.218.163
29/09/2022 47,38 47,53 46,36 47,31 +0,31% 2,46% 6.386.339
28/09/2022 47,06 47,99 46,31 47,16 -1,43% 3,56% 7.467.853
27/09/2022 47,17 48,43 47,01 47,85 +1,74% 3,01% 6.175.010
26/09/2022 46,17 47,46 46,11 47,03 +1,11% 2,92% 6.841.654
23/09/2022 48,65 48,79 46,21 46,51 -4,92% 5,30% 7.712.933
22/09/2022 48,67 49,58 48,33 48,92 -0,02% 2,58% 5.748.727
21/09/2022 48,69 49,63 48,64 48,93 +0,11% 2,04% 6.458.138
20/09/2022 49,82 50,05 48,75 48,87 -0,87% 2,61% 5.664.763
19/09/2022 49,99 49,99 48,34 49,30 -0,95% 3,31% 5.198.075
16/09/2022 49,96 50,51 49,48 49,78 -0,51% 2,06% 11.658.305
15/09/2022 51,07 51,51 49,87 50,03 -2,40% 3,22% 7.419.261
14/09/2022 49,59 51,90 49,59 51,26 +2,48% 4,67% 7.432.928
13/09/2022 50,45 50,71 49,60 50,02 -1,15% 2,20% 5.381.636
12/09/2022 50,51 50,86 50,05 50,60 +1,54% 1,60% 5.252.651
09/09/2022 49,51 50,46 49,51 49,84 +1,29% 1,93% 5.006.277
08/09/2022 49,75 50,63 48,98 49,20 -1,19% 3,32% 7.900.781