🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER ⓘ
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2006 52,90 53,85 52,65 53,70 +1,23% 2,27% 8.251.537
14/08/2006 53,00 53,25 52,55 53,05 +0,66% 1,32% 5.990.929
11/08/2006 52,85 53,05 52,20 52,70 +0,19% 1,61% 5.573.159
10/08/2006 52,60 52,85 52,00 52,60 -0,66% 1,62% 8.254.501
09/08/2006 52,20 53,15 51,60 52,95 +1,92% 2,97% 8.667.577
08/08/2006 52,30 52,45 51,50 51,95 +0,10% 1,82% 6.967.607
07/08/2006 52,00 52,45 51,65 51,90 -0,95% 1,54% 7.548.682
04/08/2006 52,10 52,50 51,45 52,40 +0,77% 2,02% 9.986.109
03/08/2006 51,80 52,15 51,10 52,00 -0,76% 2,03% 15.273.575
02/08/2006 52,95 53,25 52,15 52,40 -0,47% 2,08% 13.421.595
01/08/2006 53,45 53,85 52,55 52,65 -1,13% 2,43% 6.813.141
31/07/2006 53,65 53,80 53,25 53,25 -0,75% 1,03% 5.513.000
28/07/2006 52,95 53,85 52,75 53,65 +0,37% 2,08% 6.863.413
27/07/2006 52,95 53,70 52,90 53,45 +1,71% 1,51% 14.084.548
26/07/2006 51,95 52,80 51,95 52,55 +1,55% 1,64% 10.217.142
25/07/2006 51,50 52,30 51,25 51,75 +0,88% 2,04% 7.747.363
24/07/2006 50,50 51,30 50,35 51,30 +1,58% 1,88% 6.714.338
21/07/2006 50,55 50,95 50,15 50,50 -0,98% 1,58% 7.369.355
20/07/2006 51,10 51,45 50,65 51,00 -0,10% 1,57% 5.861.168
19/07/2006 50,25 51,15 49,71 51,05 +1,29% 2,87% 12.141.981
18/07/2006 50,20 50,55 49,70 50,40 -0,20% 1,69% 11.850.002
17/07/2006 51,55 51,55 50,10 50,50 -1,37% 2,81% 13.425.831
14/07/2006 51,25 52,15 51,20 51,20 -0,78% 1,85% 10.669.094
13/07/2006 51,80 52,00 51,10 51,60 -0,96% 1,74% 11.936.974
12/07/2006 52,15 52,65 51,80 52,10 +0,77% 1,63% 9.349.417
11/07/2006 51,85 52,60 51,55 51,70 -0,96% 2,03% 16.596.555
10/07/2006 51,50 52,30 51,15 52,20 +0,77% 2,23% 6.366.229
07/07/2006 51,30 52,35 51,00 51,80 +0,88% 2,63% 8.424.104
06/07/2006 51,40 51,85 51,15 51,35 +0,59% 1,36% 15.667.570
05/07/2006 51,60 51,65 51,05 51,05 -1,54% 1,16% 7.056.888