🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

77,30 EUR

Máx. histórico

81,34

161 días

Split 4:1 del 18/05/2006

Caída desde máximo

-4,97%

Rango 52 semanas

49,24 – 81,34

Variación hoy

+1,58%

Cierre anterior

76,10

Rango de hoy

76,52 – 77,58

Volumen hoy

2.167.486

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,25 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,40%
Fecha de pago Importe por participación
24/11/2004 0,9000 EUR
24/05/2004 1,1750 EUR
19/05/2004 0,1575 EUR
16/05/2003 1,0250 EUR
17/05/2002 0,9500 EUR
29/05/2001 0,8250 EUR
14/06/2000 0,5875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2014 49,87 50,88 49,50 50,13 +0,18% 2,77% 5.083.322
19/09/2014 49,98 50,27 49,55 50,04 +0,09% 1,45% 9.344.813
18/09/2014 49,96 50,10 49,61 50,00 +0,10% 0,98% 4.734.526
17/09/2014 50,24 50,31 49,87 49,95 +0,16% 0,89% 3.700.135
16/09/2014 49,55 49,96 49,28 49,87 +0,85% 1,37% 4.438.724
15/09/2014 49,41 49,65 49,09 49,45 -1,17% 1,14% 4.519.539
12/09/2014 50,24 50,31 49,69 50,03 -0,28% 1,23% 2.547.469
11/09/2014 50,50 50,60 49,63 50,17 -0,24% 1,92% 4.183.112
10/09/2014 50,51 50,79 50,21 50,29 -0,42% 1,15% 3.465.445
09/09/2014 51,00 51,10 50,39 50,50 -0,67% 1,39% 3.432.644
08/09/2014 51,35 51,43 50,71 50,84 -1,11% 1,40% 3.163.216
05/09/2014 51,84 51,84 51,03 51,41 -0,70% 1,56% 4.011.045
04/09/2014 50,35 52,09 49,98 51,77 +2,62% 4,20% 7.589.657
03/09/2014 50,00 50,68 49,82 50,45 +1,16% 1,73% 4.281.965
02/09/2014 50,54 50,71 49,69 49,87 -1,33% 2,02% 3.891.874
01/09/2014 50,28 50,62 50,18 50,54 +0,70% 0,88% 2.816.187
29/08/2014 49,73 50,25 49,63 50,19 +1,23% 1,25% 4.845.122
28/08/2014 49,67 49,87 49,30 49,58 -0,32% 1,16% 4.979.656
27/08/2014 50,03 50,09 49,44 49,74 -0,58% 1,31% 3.634.244
26/08/2014 49,22 50,06 48,93 50,03 +1,56% 2,30% 4.624.548
25/08/2014 48,63 49,26 48,30 49,26 +2,81% 1,98% 4.315.447
22/08/2014 48,92 48,92 47,50 47,92 -2,15% 2,89% 5.945.343
21/08/2014 48,40 49,00 48,01 48,97 +1,28% 2,05% 4.839.688
20/08/2014 48,34 48,50 47,72 48,35 +0,21% 1,62% 3.726.889
19/08/2014 48,04 48,33 47,86 48,25 +0,92% 0,98% 3.357.966
18/08/2014 47,99 48,11 47,46 47,81 +1,01% 1,35% 4.632.041
15/08/2014 48,11 48,40 47,15 47,33 -1,16% 2,60% 6.940.394
14/08/2014 47,97 48,13 47,40 47,89 -0,35% 1,52% 4.506.317
13/08/2014 48,00 48,29 47,76 48,06 +0,53% 1,10% 3.942.287
12/08/2014 48,66 48,67 47,58 47,80 -2,23% 2,24% 5.622.005