🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
19/09/2011 0,5700 EUR
23/05/2011 1,1400 EUR
12/11/2010 1,1400 EUR
27/05/2010 1,1400 EUR
13/11/2009 1,1400 EUR
19/05/2009 1,1400 EUR
14/11/2008 1,1400 EUR
20/05/2008 1,0700 EUR
16/11/2007 1,0000 EUR
18/05/2007 1,0000 EUR
17/11/2006 0,8700 EUR
18/05/2006 3,4800 EUR
24/11/2005 0,7500 EUR
24/05/2005 0,7500 EUR
18/05/2005 0,1750 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2020 49,41 50,09 49,41 49,82 +1,25% 1,38% 4.326.276
31/12/2019 49,14 49,22 49,04 49,20 +0,03% 0,36% 1.359.317
30/12/2019 49,24 49,69 49,06 49,19 -0,21% 1,27% 3.075.084
27/12/2019 49,67 49,89 49,29 49,29 -0,37% 1,22% 2.811.750
25/12/2019 49,48 49,48 49,48 49,48 +0,00% 0,00% 0
24/12/2019 49,45 49,63 49,42 49,48 +0,24% 0,43% 617.245
23/12/2019 48,96 49,43 48,89 49,36 +0,58% 1,10% 2.862.183
20/12/2019 49,00 49,32 48,83 49,07 +0,14% 1,01% 11.608.763
19/12/2019 48,72 49,04 48,70 49,00 +0,80% 0,69% 4.838.642
18/12/2019 48,76 49,08 48,61 48,61 -0,36% 0,95% 5.332.920
17/12/2019 48,35 49,00 48,31 48,79 +1,05% 1,44% 5.599.136
16/12/2019 47,80 48,50 47,75 48,28 +0,96% 1,57% 4.413.533
13/12/2019 48,00 48,51 47,81 47,82 +0,41% 1,46% 5.660.681
12/12/2019 47,54 48,00 47,30 47,63 +0,49% 1,47% 4.354.361
11/12/2019 47,48 47,71 47,28 47,40 -0,52% 0,90% 4.099.933
10/12/2019 47,38 47,65 46,93 47,65 +0,13% 1,51% 4.082.383
09/12/2019 48,00 48,00 47,59 47,59 -0,77% 0,86% 3.152.918
06/12/2019 47,41 48,10 47,14 47,96 +1,75% 2,01% 4.908.403
05/12/2019 47,34 47,66 47,13 47,13 -0,17% 1,12% 3.208.789
04/12/2019 46,53 47,25 46,49 47,21 +1,23% 1,62% 4.376.307
03/12/2019 47,20 47,43 46,28 46,64 -0,95% 2,44% 6.404.913
02/12/2019 47,69 48,28 47,01 47,08 -1,18% 2,66% 6.359.812
29/11/2019 47,93 48,18 47,64 47,64 -0,73% 1,12% 4.543.665
28/11/2019 48,00 48,30 47,90 47,99 -0,09% 0,83% 2.838.436
27/11/2019 48,12 48,48 48,04 48,04 -0,19% 0,91% 4.454.765
26/11/2019 48,86 48,96 48,13 48,13 -1,66% 1,71% 7.840.320
25/11/2019 49,36 49,53 48,94 48,94 -0,35% 1,20% 4.103.723
22/11/2019 49,00 49,65 48,94 49,11 +0,51% 1,46% 4.828.223
21/11/2019 48,29 49,00 48,21 48,86 +0,19% 1,64% 4.606.639
20/11/2019 48,44 48,86 48,06 48,76 -0,20% 1,66% 4.854.766