🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
19/09/2011 0,5700 EUR
23/05/2011 1,1400 EUR
12/11/2010 1,1400 EUR
27/05/2010 1,1400 EUR
13/11/2009 1,1400 EUR
19/05/2009 1,1400 EUR
14/11/2008 1,1400 EUR
20/05/2008 1,0700 EUR
16/11/2007 1,0000 EUR
18/05/2007 1,0000 EUR
17/11/2006 0,8700 EUR
18/05/2006 3,4800 EUR
24/11/2005 0,7500 EUR
24/05/2005 0,7500 EUR
18/05/2005 0,1750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2021 38,19 38,20 37,81 37,91 -0,63% 1,02% 3.784.945
28/05/2021 38,31 38,31 37,92 38,15 +0,26% 1,02% 3.778.193
27/05/2021 38,21 38,39 38,05 38,05 -1,10% 0,90% 10.773.976
26/05/2021 38,33 38,54 38,07 38,47 +0,37% 1,23% 3.996.706
25/05/2021 39,22 39,25 38,30 38,33 -1,82% 2,42% 4.614.236
24/05/2021 39,00 39,05 38,65 39,04 +0,10% 1,03% 2.131.708
21/05/2021 38,65 39,01 38,45 39,00 +1,18% 1,45% 5.191.318
20/05/2021 38,45 38,57 37,98 38,55 +0,42% 1,52% 5.630.563
19/05/2021 39,01 39,16 38,00 38,39 -3,30% 2,97% 7.239.048
18/05/2021 40,05 40,24 39,64 39,70 -0,29% 1,50% 6.041.487
17/05/2021 39,86 39,89 39,13 39,81 +0,15% 1,91% 4.081.153
14/05/2021 38,92 39,78 38,75 39,75 +2,42% 2,65% 5.244.515
13/05/2021 38,64 39,07 37,82 38,81 -1,25% 3,24% 5.223.652
12/05/2021 38,32 39,56 38,07 39,30 +2,29% 3,88% 5.770.670
11/05/2021 38,93 39,12 38,31 38,42 -2,34% 2,09% 5.948.412
10/05/2021 39,54 39,55 39,00 39,34 +0,74% 1,40% 4.658.841
07/05/2021 39,52 39,54 38,58 39,05 -0,23% 2,43% 5.581.911
06/05/2021 39,09 39,42 38,72 39,14 +0,32% 1,79% 6.125.235
05/05/2021 38,01 39,08 38,01 39,02 +3,58% 2,83% 7.941.114
04/05/2021 37,47 38,46 37,35 37,67 +1,14% 2,96% 8.099.356
03/05/2021 37,10 37,27 36,80 37,24 +1,13% 1,28% 4.106.273
30/04/2021 37,26 37,50 36,51 36,83 -0,74% 2,64% 7.202.915
29/04/2021 38,28 38,30 37,04 37,10 -0,92% 3,30% 6.974.192
28/04/2021 37,07 37,72 36,93 37,45 +1,78% 2,13% 5.547.579
27/04/2021 36,98 37,08 36,67 36,79 -0,19% 1,11% 5.038.308
26/04/2021 36,73 37,04 36,37 36,86 +0,23% 1,82% 4.853.080
23/04/2021 36,72 36,91 36,54 36,78 -0,33% 1,01% 4.143.678
22/04/2021 36,92 37,00 36,42 36,90 -0,03% 1,57% 5.744.256
21/04/2021 37,11 37,70 36,80 36,91 +0,12% 2,43% 8.902.901
20/04/2021 38,10 38,21 36,77 36,86 -3,10% 3,78% 8.078.750