🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
19/09/2011 0,5700 EUR
23/05/2011 1,1400 EUR
12/11/2010 1,1400 EUR
27/05/2010 1,1400 EUR
13/11/2009 1,1400 EUR
19/05/2009 1,1400 EUR
14/11/2008 1,1400 EUR
20/05/2008 1,0700 EUR
16/11/2007 1,0000 EUR
18/05/2007 1,0000 EUR
17/11/2006 0,8700 EUR
18/05/2006 3,4800 EUR
24/11/2005 0,7500 EUR
24/05/2005 0,7500 EUR
18/05/2005 0,1750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 60,32 60,43 59,55 59,80 -1,29% 1,46% 3.260.710
01/02/2024 60,81 61,00 60,13 60,58 +0,80% 1,43% 3.477.664
31/01/2024 61,00 61,06 60,10 60,10 -0,55% 1,57% 5.020.356
30/01/2024 60,10 60,59 59,98 60,43 +0,37% 1,01% 2.824.518
29/01/2024 60,66 61,13 59,94 60,21 +0,99% 1,96% 3.413.933
26/01/2024 59,77 60,28 59,52 59,62 +1,15% 1,27% 3.519.412
25/01/2024 59,19 59,66 58,71 58,94 +0,14% 1,61% 3.108.343
24/01/2024 58,14 59,01 57,91 58,86 +1,27% 1,89% 4.325.754
23/01/2024 58,31 58,47 57,76 58,12 +0,64% 1,22% 3.795.632
22/01/2024 58,38 58,76 57,45 57,75 -0,91% 2,24% 4.019.036
19/01/2024 58,95 59,22 58,27 58,28 -0,39% 1,61% 3.426.875
18/01/2024 58,07 58,57 57,92 58,51 +0,43% 1,12% 3.715.641
17/01/2024 58,73 58,75 57,77 58,26 -2,22% 1,67% 4.637.885
16/01/2024 59,50 60,09 59,22 59,58 -0,60% 1,46% 3.483.825
15/01/2024 60,13 60,27 59,66 59,94 -0,33% 1,01% 2.068.080
12/01/2024 60,25 60,84 60,09 60,14 +1,11% 1,24% 3.034.026
11/01/2024 59,71 60,18 59,36 59,48 -0,49% 1,37% 4.264.632
10/01/2024 60,00 60,30 59,70 59,77 -0,58% 1,00% 2.757.095
09/01/2024 60,85 61,17 60,12 60,12 -0,71% 1,73% 3.053.098
08/01/2024 62,00 62,05 60,55 60,55 -3,12% 2,42% 3.900.649
05/01/2024 62,22 62,70 61,92 62,50 +0,03% 1,25% 2.376.845
04/01/2024 62,18 63,00 62,05 62,48 +1,20% 1,53% 3.956.219
03/01/2024 61,91 62,07 61,27 61,74 -0,40% 1,29% 3.492.054
02/01/2024 61,85 62,31 61,64 61,99 +0,63% 1,08% 4.444.831
29/12/2023 61,25 61,93 61,16 61,60 +0,31% 1,26% 2.199.645
28/12/2023 62,27 62,50 61,31 61,41 -1,70% 1,91% 3.359.184
27/12/2023 62,58 62,86 62,35 62,47 +0,27% 0,81% 2.788.341
22/12/2023 62,25 62,85 62,23 62,30 +0,48% 1,00% 2.558.139
21/12/2023 62,00 62,43 61,34 62,00 -0,24% 1,76% 2.710.158
20/12/2023 62,11 62,93 62,00 62,15 +0,26% 1,50% 3.566.464