🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
19/09/2011 0,5700 EUR
23/05/2011 1,1400 EUR
12/11/2010 1,1400 EUR
27/05/2010 1,1400 EUR
13/11/2009 1,1400 EUR
19/05/2009 1,1400 EUR
14/11/2008 1,1400 EUR
20/05/2008 1,0700 EUR
16/11/2007 1,0000 EUR
18/05/2007 1,0000 EUR
17/11/2006 0,8700 EUR
18/05/2006 3,4800 EUR
24/11/2005 0,7500 EUR
24/05/2005 0,7500 EUR
18/05/2005 0,1750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 76,48 76,62 75,39 75,90 -0,37% 1,61% 3.383.133
23/07/2026 74,92 76,68 74,53 76,18 +2,54% 2,87% 5.177.504
22/07/2026 73,56 74,84 73,36 74,29 +2,03% 2,01% 4.805.659
21/07/2026 71,90 72,81 71,83 72,81 +2,35% 1,36% 3.925.821
20/07/2026 71,46 71,90 70,25 71,14 +0,89% 2,31% 3.812.462
17/07/2026 69,40 70,72 69,38 70,51 +1,32% 1,93% 3.832.443
16/07/2026 69,70 69,72 68,57 69,59 -1,49% 1,65% 3.793.921
15/07/2026 71,06 71,49 70,50 70,64 -0,79% 1,39% 3.592.007
14/07/2026 71,60 72,04 70,76 71,20 +1,11% 1,79% 3.187.988
13/07/2026 69,82 70,46 69,41 70,42 +2,98% 1,50% 2.410.906
10/07/2026 68,60 68,94 68,14 68,38 -0,64% 1,17% 2.213.998
09/07/2026 68,89 69,25 68,38 68,82 -0,76% 1,26% 2.774.546
08/07/2026 68,87 70,09 68,25 69,35 +2,32% 2,67% 6.185.160
07/07/2026 67,20 68,33 67,19 67,78 +0,94% 1,70% 2.899.362
06/07/2026 67,13 67,24 66,39 67,15 +0,31% 1,27% 2.519.578
03/07/2026 67,15 67,23 66,53 66,94 +0,09% 1,04% 2.065.342
02/07/2026 65,80 67,06 65,75 66,88 +1,46% 1,99% 3.983.648
01/07/2026 67,74 67,84 65,78 65,92 -3,10% 3,04% 4.276.020
30/06/2026 67,46 68,14 67,45 68,03 -1,38% 1,02% 4.519.393
29/06/2026 68,40 69,17 67,96 68,98 +0,91% 1,77% 3.713.107
26/06/2026 69,00 69,13 68,20 68,36 -1,31% 1,35% 3.251.368
25/06/2026 68,90 69,30 68,39 69,27 -0,35% 1,32% 3.978.965
24/06/2026 70,90 70,96 69,01 69,51 -1,84% 2,75% 3.719.873
23/06/2026 71,40 71,52 70,37 70,81 -0,16% 1,61% 4.444.825
22/06/2026 71,38 71,60 70,25 70,92 -0,21% 1,89% 4.981.316
19/06/2026 71,19 71,67 70,74 71,07 +1,04% 1,31% 15.197.539
18/06/2026 71,85 72,16 70,17 70,34 -2,59% 2,77% 7.855.068
17/06/2026 72,50 72,92 71,88 72,21 -1,15% 1,43% 4.335.496
16/06/2026 73,00 73,52 72,60 73,05 +0,07% 1,26% 4.172.430
15/06/2026 73,15 73,40 71,63 73,00 -4,43% 2,42% 7.437.948