🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
19/09/2011 0,5700 EUR
23/05/2011 1,1400 EUR
12/11/2010 1,1400 EUR
27/05/2010 1,1400 EUR
13/11/2009 1,1400 EUR
19/05/2009 1,1400 EUR
14/11/2008 1,1400 EUR
20/05/2008 1,0700 EUR
16/11/2007 1,0000 EUR
18/05/2007 1,0000 EUR
17/11/2006 0,8700 EUR
18/05/2006 3,4800 EUR
24/11/2005 0,7500 EUR
24/05/2005 0,7500 EUR
18/05/2005 0,1750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2005 53,40 54,45 53,35 54,43 +2,50% 2,06% 9.619.908
30/11/2005 53,13 53,35 52,80 53,10 -0,56% 1,04% 16.796.412
29/11/2005 53,08 53,73 52,95 53,40 -0,51% 1,46% 11.403.352
28/11/2005 54,88 54,95 53,68 53,68 -1,69% 2,32% 12.087.772
25/11/2005 54,50 54,65 54,18 54,60 +0,32% 0,87% 4.196.708
24/11/2005 54,88 54,98 54,15 54,43 -0,41% 1,50% 5.760.816
23/11/2005 56,00 56,05 55,23 54,65 -1,93% 1,47% 9.932.772
22/11/2005 55,15 55,75 54,80 55,73 +1,73% 1,72% 10.882.284
21/11/2005 54,23 55,05 54,18 54,78 +1,53% 1,61% 9.224.232
18/11/2005 53,68 54,28 53,35 53,95 +0,84% 1,72% 11.826.816
17/11/2005 53,18 53,98 53,18 53,50 +0,99% 1,50% 8.592.248
16/11/2005 52,95 53,20 52,23 52,98 -1,30% 1,84% 11.883.580
15/11/2005 53,15 53,70 52,95 53,68 +1,27% 1,41% 8.277.824
14/11/2005 52,08 53,33 51,95 53,00 +1,83% 2,64% 11.764.164
11/11/2005 52,38 52,50 51,45 52,05 +0,19% 2,00% 10.069.496
10/11/2005 53,68 53,80 51,83 51,95 -2,90% 3,68% 15.395.920
09/11/2005 53,78 54,05 53,50 53,50 -0,19% 1,02% 6.784.264
08/11/2005 53,75 53,95 53,38 53,60 -0,42% 1,07% 10.482.616
07/11/2005 53,93 54,23 53,45 53,83 -0,83% 1,44% 7.415.508
04/11/2005 54,50 54,88 53,95 54,28 +0,37% 1,70% 15.212.856
03/11/2005 53,23 54,18 53,23 54,08 +2,51% 1,78% 16.104.016
02/11/2005 52,45 53,10 52,40 52,75 +0,24% 1,33% 13.777.832
01/11/2005 52,18 52,75 51,93 52,63 +0,53% 1,58% 10.967.000
31/10/2005 51,38 52,48 51,25 52,35 +3,41% 2,38% 11.961.012
28/10/2005 50,38 51,15 50,10 50,63 +0,10% 2,08% 12.824.144
27/10/2005 51,55 51,85 50,40 50,58 -2,65% 2,81% 12.801.420
26/10/2005 51,75 52,65 51,55 51,95 +1,27% 2,13% 14.220.664
25/10/2005 51,85 52,10 50,98 51,30 -0,63% 2,17% 12.347.248
24/10/2005 50,58 51,63 50,38 51,63 +2,53% 2,47% 8.861.696
21/10/2005 50,10 50,40 49,75 50,35 -0,69% 1,30% 15.582.616