🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

77,30 EUR

Máx. histórico

81,34

161 días

Split 4:1 del 18/05/2006

Caída desde máximo

-4,97%

Rango 52 semanas

49,24 – 81,34

Variación hoy

+1,58%

Cierre anterior

76,10

Rango de hoy

76,52 – 77,58

Volumen hoy

2.167.486

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,25 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,40%
Fecha de pago Importe por participación
19/09/2011 0,5700 EUR
23/05/2011 1,1400 EUR
12/11/2010 1,1400 EUR
27/05/2010 1,1400 EUR
13/11/2009 1,1400 EUR
19/05/2009 1,1400 EUR
14/11/2008 1,1400 EUR
20/05/2008 1,0700 EUR
16/11/2007 1,0000 EUR
18/05/2007 1,0000 EUR
17/11/2006 0,8700 EUR
18/05/2006 3,4800 EUR
24/11/2005 0,7500 EUR
24/05/2005 0,7500 EUR
18/05/2005 0,1750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2010 37,50 38,10 37,27 38,04 +0,71% 2,23% 6.040.554
23/09/2010 38,12 38,14 37,23 37,77 -0,20% 2,39% 4.879.972
22/09/2010 38,68 38,71 37,78 37,85 -1,89% 2,40% 7.569.941
21/09/2010 38,70 39,14 38,58 38,58 -0,85% 1,45% 6.624.141
20/09/2010 38,10 39,06 38,10 38,91 +2,77% 2,52% 7.512.088
17/09/2010 38,99 39,21 37,85 37,86 -2,03% 3,48% 16.363.604
16/09/2010 38,89 39,04 38,52 38,64 -0,37% 1,35% 6.210.320
15/09/2010 39,56 39,67 38,77 38,79 -1,62% 2,29% 6.756.761
14/09/2010 39,30 39,65 39,08 39,43 +0,18% 1,45% 5.407.755
13/09/2010 39,50 39,57 39,10 39,36 +0,90% 1,18% 4.712.533
10/09/2010 39,00 39,11 38,61 39,01 -0,22% 1,28% 4.256.121
09/09/2010 38,58 39,10 38,36 39,09 +1,13% 1,92% 5.391.878
08/09/2010 38,32 38,83 38,06 38,66 +0,93% 2,01% 5.438.173
07/09/2010 38,75 38,86 38,10 38,30 -1,52% 1,95% 5.100.785
06/09/2010 39,10 39,19 38,82 38,89 +0,26% 0,95% 2.765.993
03/09/2010 38,41 39,21 38,31 38,79 +1,60% 2,34% 5.895.632
02/09/2010 38,12 38,44 37,75 38,18 +0,09% 1,80% 5.040.897
01/09/2010 37,00 38,21 36,77 38,15 +3,46% 3,89% 7.452.658
31/08/2010 36,28 36,91 36,23 36,87 +0,33% 1,87% 6.827.549
30/08/2010 37,21 37,34 36,66 36,75 -0,85% 1,83% 5.112.662
27/08/2010 36,89 37,25 36,45 37,07 +0,19% 2,17% 5.250.792
26/08/2010 37,17 37,30 36,75 37,00 +0,05% 1,48% 4.760.463
25/08/2010 37,40 37,51 36,54 36,98 -1,14% 2,59% 5.795.738
24/08/2010 37,75 37,88 36,95 37,40 -1,64% 2,45% 5.931.180
23/08/2010 37,94 38,40 37,64 38,03 +0,68% 1,99% 4.186.776
20/08/2010 38,12 38,48 37,56 37,77 -0,80% 2,41% 6.184.838
19/08/2010 39,28 39,39 38,03 38,08 -2,40% 3,46% 5.681.443
18/08/2010 39,21 39,21 38,68 39,01 -0,88% 1,35% 4.125.571
17/08/2010 38,93 39,37 38,80 39,36 +1,44% 1,46% 3.655.762
16/08/2010 39,21 39,23 38,45 38,80 -0,60% 1,99% 3.573.186