🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

77,30 EUR

Máx. histórico

81,34

161 días

Split 4:1 del 18/05/2006

Caída desde máximo

-4,97%

Rango 52 semanas

49,24 – 81,34

Variación hoy

+1,58%

Cierre anterior

76,10

Rango de hoy

76,52 – 77,58

Volumen hoy

2.167.486

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,25 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,40%
Fecha de pago Importe por participación
19/09/2011 0,5700 EUR
23/05/2011 1,1400 EUR
12/11/2010 1,1400 EUR
27/05/2010 1,1400 EUR
13/11/2009 1,1400 EUR
19/05/2009 1,1400 EUR
14/11/2008 1,1400 EUR
20/05/2008 1,0700 EUR
16/11/2007 1,0000 EUR
18/05/2007 1,0000 EUR
17/11/2006 0,8700 EUR
18/05/2006 3,4800 EUR
24/11/2005 0,7500 EUR
24/05/2005 0,7500 EUR
18/05/2005 0,1750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2012 41,60 41,80 41,30 41,68 +0,97% 1,20% 4.929.160
16/02/2012 40,86 41,28 40,76 41,28 +0,62% 1,27% 4.507.332
15/02/2012 41,15 41,30 40,83 41,03 -0,18% 1,15% 4.178.741
14/02/2012 40,84 41,25 40,82 41,10 +0,15% 1,05% 3.834.889
13/02/2012 40,98 41,21 40,73 41,04 +1,13% 1,18% 3.704.925
10/02/2012 40,75 40,95 40,50 40,58 -1,37% 1,10% 4.892.934
09/02/2012 40,95 41,56 40,94 41,15 +0,69% 1,50% 5.086.784
08/02/2012 41,06 41,20 40,80 40,87 -0,17% 0,97% 3.817.064
07/02/2012 41,03 41,16 40,57 40,94 +0,07% 1,44% 3.729.460
06/02/2012 41,00 41,08 40,63 40,91 -0,23% 1,10% 4.089.552
03/02/2012 40,71 41,00 40,48 41,00 +0,27% 1,29% 6.091.689
02/02/2012 40,90 41,04 40,23 40,89 +0,59% 1,98% 6.000.742
01/02/2012 40,89 41,00 40,30 40,65 +0,61% 1,71% 6.935.216
31/01/2012 40,05 40,65 40,05 40,41 +1,49% 1,50% 5.539.065
30/01/2012 39,85 40,14 39,64 39,81 -0,69% 1,25% 6.854.575
27/01/2012 40,44 40,89 40,09 40,09 -1,24% 1,99% 6.545.072
26/01/2012 40,45 40,59 40,12 40,59 +0,64% 1,17% 5.574.723
25/01/2012 40,54 40,54 39,94 40,33 -0,22% 1,48% 4.528.548
24/01/2012 40,00 40,42 39,80 40,42 +1,05% 1,55% 5.561.564
23/01/2012 39,76 40,20 39,55 40,00 +0,38% 1,64% 5.405.938
20/01/2012 40,43 40,44 39,55 39,85 -1,46% 2,21% 10.580.756
19/01/2012 40,25 40,50 39,85 40,44 +0,90% 1,63% 6.727.012
18/01/2012 40,24 40,54 39,89 40,08 -0,42% 1,62% 6.291.563
17/01/2012 40,00 40,34 39,82 40,25 +1,94% 1,29% 6.482.304
16/01/2012 39,01 39,56 38,81 39,49 +1,20% 1,92% 5.380.275
13/01/2012 39,27 39,55 38,57 39,02 -0,09% 2,50% 6.972.184
12/01/2012 39,77 40,08 38,94 39,05 -2,07% 2,87% 7.741.035
11/01/2012 40,10 40,45 39,51 39,88 -1,40% 2,34% 7.689.616
10/01/2012 40,27 40,56 39,76 40,44 +1,20% 1,99% 6.457.537
09/01/2012 40,00 40,24 39,73 39,96 -0,08% 1,29% 3.466.969