🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
19/09/2011 0,5700 EUR
23/05/2011 1,1400 EUR
12/11/2010 1,1400 EUR
27/05/2010 1,1400 EUR
13/11/2009 1,1400 EUR
19/05/2009 1,1400 EUR
14/11/2008 1,1400 EUR
20/05/2008 1,0700 EUR
16/11/2007 1,0000 EUR
18/05/2007 1,0000 EUR
17/11/2006 0,8700 EUR
18/05/2006 3,4800 EUR
24/11/2005 0,7500 EUR
24/05/2005 0,7500 EUR
18/05/2005 0,1750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2025 53,96 53,98 53,21 53,37 -0,02% 1,43% 3.065.613
02/07/2025 52,81 53,80 52,69 53,38 +1,97% 2,10% 3.997.576
01/07/2025 52,31 52,44 51,95 52,35 +0,48% 0,94% 2.969.537
30/06/2025 52,61 52,69 52,10 52,10 -0,80% 1,12% 4.457.375
27/06/2025 52,57 52,82 52,35 52,52 +0,02% 0,89% 3.582.802
26/06/2025 52,57 52,69 51,94 52,51 +0,44% 1,43% 3.882.582
25/06/2025 52,37 52,71 52,21 52,28 -0,42% 0,95% 3.754.776
24/06/2025 51,30 53,07 51,27 52,50 -3,28% 3,51% 8.458.818
23/06/2025 55,09 55,17 54,28 54,28 -0,70% 1,62% 4.563.167
20/06/2025 54,65 54,94 54,22 54,66 -0,44% 1,32% 14.571.926
19/06/2025 54,49 55,13 54,30 54,90 +0,55% 1,52% 6.466.886
18/06/2025 55,81 55,81 54,50 54,60 -1,64% 2,35% 6.146.912
17/06/2025 54,64 55,60 54,59 55,51 +1,82% 1,85% 5.775.155
16/06/2025 55,35 55,41 54,25 54,52 -0,51% 2,10% 6.090.167
13/06/2025 56,24 56,55 54,43 54,80 +0,11% 3,77% 10.239.492
12/06/2025 54,12 54,85 54,01 54,74 +2,22% 1,55% 6.791.951
11/06/2025 53,07 53,89 53,07 53,55 -0,07% 1,55% 4.730.057
10/06/2025 52,57 53,59 52,54 53,59 +2,41% 2,00% 5.402.233
09/06/2025 52,11 52,44 51,96 52,33 +0,06% 0,92% 2.556.650
06/06/2025 52,11 52,30 51,86 52,30 +0,83% 0,84% 2.356.812
05/06/2025 51,72 52,52 51,69 51,87 -0,77% 1,60% 3.172.308
04/06/2025 53,03 53,29 52,20 52,27 -1,43% 2,06% 3.574.716
03/06/2025 52,71 53,12 52,34 53,03 +0,66% 1,48% 3.476.848
02/06/2025 51,72 53,03 51,69 52,68 +1,97% 2,59% 4.504.120
30/05/2025 51,87 52,18 51,50 51,66 +0,49% 1,31% 17.461.578
29/05/2025 52,00 52,23 51,38 51,41 -0,45% 1,63% 2.314.490
28/05/2025 51,63 51,99 51,57 51,64 +0,19% 0,81% 3.519.018
27/05/2025 51,55 52,15 51,51 51,54 -0,46% 1,24% 3.545.596
26/05/2025 51,54 51,80 51,35 51,78 +1,59% 0,87% 3.231.032
23/05/2025 51,58 51,83 50,43 50,97 -1,03% 2,71% 4.329.478