🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
08/06/2015 0,6100 EUR
23/03/2015 0,6100 EUR
15/12/2014 0,6100 EUR
23/09/2014 0,6100 EUR
02/06/2014 0,6100 EUR
24/03/2014 0,5900 EUR
16/12/2013 0,5900 EUR
24/09/2013 0,5900 EUR
24/06/2013 0,5900 EUR
18/03/2013 0,5900 EUR
17/12/2012 0,5900 EUR
24/09/2012 0,5700 EUR
18/06/2012 0,5700 EUR
19/03/2012 0,5700 EUR
19/12/2011 0,5700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 61,00 61,64 60,49 61,48 +1,40% 1,89% 3.270.242
02/02/2026 59,80 60,89 58,79 60,63 -0,85% 3,51% 3.333.629
30/01/2026 60,35 61,28 60,26 61,15 +0,54% 1,69% 4.589.400
29/01/2026 60,84 61,63 60,35 60,82 +1,37% 2,10% 5.886.408
28/01/2026 59,73 60,46 59,44 60,00 +1,11% 1,71% 4.015.183
27/01/2026 58,62 59,59 58,33 59,34 +0,75% 2,15% 4.431.852
26/01/2026 58,47 59,29 58,38 58,90 +1,59% 1,56% 3.710.635
23/01/2026 57,23 58,37 57,01 57,98 +1,29% 2,38% 3.080.049
22/01/2026 58,01 58,29 57,10 57,24 -0,88% 2,05% 3.269.297
21/01/2026 57,25 57,84 57,05 57,75 +1,49% 1,38% 3.770.129
20/01/2026 55,67 57,31 55,56 56,90 +1,41% 3,14% 4.304.578
19/01/2026 56,26 56,50 55,89 56,11 -1,21% 1,08% 2.222.450
16/01/2026 56,52 57,03 56,15 56,80 +0,11% 1,57% 3.614.175
15/01/2026 56,80 56,82 56,07 56,74 -0,56% 1,32% 3.472.942
14/01/2026 56,50 57,24 56,22 57,06 +0,94% 1,81% 4.375.522
13/01/2026 55,52 56,68 55,38 56,53 +2,21% 2,34% 4.177.915
12/01/2026 54,92 55,36 54,42 55,31 +0,34% 1,71% 2.777.068
09/01/2026 54,05 55,20 54,01 55,12 +3,26% 2,20% 3.983.293
08/01/2026 54,58 54,60 53,29 53,38 -0,24% 2,40% 3.634.212
07/01/2026 53,98 54,22 53,30 53,51 -2,78% 1,70% 5.619.263
06/01/2026 56,30 56,50 55,04 55,04 -1,34% 2,59% 4.097.070
05/01/2026 56,52 56,58 55,14 55,79 -0,55% 2,55% 4.648.179
02/01/2026 55,65 56,38 55,65 56,10 +0,92% 1,31% 3.898.374
31/12/2025 55,59 55,63 55,39 55,59 -1,44% 0,43% 1.609.862
30/12/2025 56,03 56,59 56,03 56,40 +0,80% 1,00% 2.688.377
29/12/2025 55,81 56,17 55,76 55,95 +0,61% 0,73% 2.645.466
24/12/2025 56,10 56,44 55,61 55,61 -0,43% 1,48% 684.693
23/12/2025 55,86 56,04 55,71 55,85 -0,16% 0,59% 1.998.720
22/12/2025 56,02 56,15 55,69 55,94 +0,23% 0,82% 1.933.400
19/12/2025 55,70 56,03 55,29 55,81 +0,69% 1,33% 10.669.572