🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
08/06/2015 0,6100 EUR
23/03/2015 0,6100 EUR
15/12/2014 0,6100 EUR
23/09/2014 0,6100 EUR
02/06/2014 0,6100 EUR
24/03/2014 0,5900 EUR
16/12/2013 0,5900 EUR
24/09/2013 0,5900 EUR
24/06/2013 0,5900 EUR
18/03/2013 0,5900 EUR
17/12/2012 0,5900 EUR
24/09/2012 0,5700 EUR
18/06/2012 0,5700 EUR
19/03/2012 0,5700 EUR
19/12/2011 0,5700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 36,76 37,17 36,55 36,95 -0,57% 1,67% 5.193.516
07/12/2020 37,60 37,65 36,77 37,16 -1,41% 2,34% 5.833.441
04/12/2020 36,66 37,74 36,66 37,69 +3,36% 2,95% 7.958.888
03/12/2020 36,44 36,50 35,80 36,47 -0,67% 1,93% 8.598.997
02/12/2020 35,75 36,79 35,55 36,71 +1,05% 3,47% 7.736.394
01/12/2020 35,26 36,90 35,21 36,33 +1,41% 4,78% 9.636.868
30/11/2020 37,37 37,37 35,83 35,83 -4,97% 4,13% 19.439.474
27/11/2020 37,10 37,90 36,36 37,70 +0,90% 4,14% 7.522.155
26/11/2020 37,62 37,65 37,17 37,37 -1,09% 1,26% 5.410.581
25/11/2020 38,40 38,72 37,03 37,78 -1,02% 4,40% 11.088.199
24/11/2020 36,85 38,17 36,85 38,17 +5,66% 3,57% 14.624.479
23/11/2020 35,12 36,28 35,12 36,12 +4,70% 3,30% 10.783.321
20/11/2020 34,31 34,81 34,25 34,50 +1,14% 1,65% 9.033.983
19/11/2020 34,07 34,32 33,77 34,11 -1,90% 1,60% 7.885.640
18/11/2020 34,58 35,06 34,12 34,77 +0,39% 2,73% 9.333.773
17/11/2020 34,23 34,78 33,62 34,64 +1,17% 3,37% 8.349.599
16/11/2020 33,13 34,66 32,95 34,24 +4,87% 5,16% 15.320.445
13/11/2020 31,68 32,74 31,65 32,65 +1,37% 3,44% 7.551.635
12/11/2020 32,01 32,55 31,60 32,21 -0,89% 2,97% 7.903.490
11/11/2020 33,39 33,62 32,27 32,50 -1,69% 4,04% 10.629.689
10/11/2020 32,00 33,17 31,45 33,06 +3,96% 5,36% 19.505.706
09/11/2020 28,06 31,89 27,72 31,80 +15,07% 14,88% 25.020.128
06/11/2020 27,44 27,98 27,12 27,63 +0,45% 3,12% 7.810.270
05/11/2020 28,01 28,07 27,38 27,51 -1,42% 2,48% 9.267.750
04/11/2020 27,01 27,99 26,78 27,90 +0,52% 4,48% 8.010.963
03/11/2020 27,75 28,09 27,48 27,76 +2,45% 2,20% 9.346.198
02/11/2020 25,93 27,19 25,69 27,09 +4,92% 5,78% 9.276.079
30/10/2020 25,00 26,14 24,82 25,82 +2,75% 5,28% 11.492.174
29/10/2020 25,27 25,72 24,51 25,13 -0,55% 4,77% 11.040.599
28/10/2020 25,55 25,56 24,67 25,27 -3,49% 3,48% 13.742.409