🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
08/06/2015 0,6100 EUR
23/03/2015 0,6100 EUR
15/12/2014 0,6100 EUR
23/09/2014 0,6100 EUR
02/06/2014 0,6100 EUR
24/03/2014 0,5900 EUR
16/12/2013 0,5900 EUR
24/09/2013 0,5900 EUR
24/06/2013 0,5900 EUR
18/03/2013 0,5900 EUR
17/12/2012 0,5900 EUR
24/09/2012 0,5700 EUR
18/06/2012 0,5700 EUR
19/03/2012 0,5700 EUR
19/12/2011 0,5700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2002 41,25 41,50 41,05 41,33 +0,55% 1,09% 11.137.704
13/02/2002 40,83 41,25 40,53 41,10 +0,49% 1,78% 9.537.000
12/02/2002 41,00 41,20 40,58 40,90 +0,86% 1,52% 9.637.828
11/02/2002 41,00 41,08 40,50 40,55 -0,49% 1,40% 6.958.764
08/02/2002 40,40 40,85 40,28 40,75 +0,68% 1,42% 7.636.364
07/02/2002 40,65 41,00 40,08 40,48 -0,12% 2,28% 10.775.016
06/02/2002 40,25 41,00 40,08 40,53 +0,75% 2,30% 12.595.620
05/02/2002 40,55 40,85 39,80 40,23 -1,77% 2,59% 9.623.480
04/02/2002 41,25 41,50 40,95 40,95 -0,73% 1,33% 8.965.464
01/02/2002 41,00 41,43 40,80 41,25 +1,29% 1,52% 13.103.996
31/01/2002 40,00 40,85 40,00 40,73 +2,39% 2,13% 13.487.540
30/01/2002 39,33 40,08 39,33 39,78 +0,32% 1,91% 14.177.884
29/01/2002 40,55 40,70 39,65 39,65 -2,46% 2,59% 14.869.048
28/01/2002 40,00 40,95 39,90 40,65 +1,94% 2,63% 11.970.344
25/01/2002 39,50 39,98 39,38 39,88 +0,95% 1,52% 9.256.432
24/01/2002 39,63 39,75 39,00 39,50 +0,06% 1,89% 9.815.296
23/01/2002 38,13 39,48 38,13 39,48 +2,53% 3,54% 8.265.384
22/01/2002 38,30 38,85 38,08 38,50 +0,65% 2,02% 7.852.372
21/01/2002 38,40 38,48 38,03 38,25 -0,97% 1,17% 7.540.564
18/01/2002 38,75 39,05 38,45 38,63 -0,96% 1,55% 10.583.392
17/01/2002 38,35 39,18 38,28 39,00 +1,96% 2,35% 10.426.184
16/01/2002 38,38 38,63 38,03 38,25 -1,29% 1,56% 9.585.580
15/01/2002 38,23 38,93 37,90 38,75 +0,98% 2,68% 12.839.052
14/01/2002 38,63 38,70 38,08 38,38 -2,04% 1,62% 8.733.052
11/01/2002 38,80 39,25 38,38 39,18 +1,10% 2,26% 9.767.968
10/01/2002 38,98 39,20 38,58 38,75 -1,34% 1,60% 10.739.016
09/01/2002 39,00 39,48 38,53 39,28 +0,19% 2,44% 9.563.536
08/01/2002 39,38 39,85 38,95 39,20 -0,57% 2,29% 12.665.676
07/01/2002 39,73 40,28 39,38 39,43 -1,25% 2,27% 8.950.144
04/01/2002 39,85 40,23 39,38 39,93 +0,19% 2,13% 12.332.512