🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
08/06/2015 0,6100 EUR
23/03/2015 0,6100 EUR
15/12/2014 0,6100 EUR
23/09/2014 0,6100 EUR
02/06/2014 0,6100 EUR
24/03/2014 0,5900 EUR
16/12/2013 0,5900 EUR
24/09/2013 0,5900 EUR
24/06/2013 0,5900 EUR
18/03/2013 0,5900 EUR
17/12/2012 0,5900 EUR
24/09/2012 0,5700 EUR
18/06/2012 0,5700 EUR
19/03/2012 0,5700 EUR
19/12/2011 0,5700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2024 61,89 62,54 61,47 62,46 +0,53% 1,73% 2.478.368
23/07/2024 62,83 63,13 62,06 62,13 -1,60% 1,70% 2.672.344
22/07/2024 62,94 63,31 62,54 63,14 +0,65% 1,22% 2.462.653
19/07/2024 63,50 63,66 62,56 62,73 -1,68% 1,73% 4.161.797
18/07/2024 63,09 63,98 63,06 63,80 +1,54% 1,46% 3.422.747
17/07/2024 62,30 63,28 62,27 62,83 +0,85% 1,62% 2.858.921
16/07/2024 63,20 63,20 62,07 62,30 -1,55% 1,79% 2.557.447
15/07/2024 63,47 63,70 62,94 63,28 -0,35% 1,20% 3.073.244
12/07/2024 63,53 63,94 63,22 63,50 +1,08% 1,13% 3.135.787
11/07/2024 63,06 63,35 62,47 62,82 -0,35% 1,40% 3.134.492
10/07/2024 63,00 63,45 62,80 63,04 -0,28% 1,03% 3.029.126
09/07/2024 64,16 64,21 62,92 63,22 -2,26% 2,01% 3.564.862
08/07/2024 64,82 65,42 64,64 64,68 -1,04% 1,20% 2.731.401
05/07/2024 65,65 65,88 64,96 65,36 -0,65% 1,40% 3.001.682
04/07/2024 64,92 65,79 64,81 65,79 +1,48% 1,51% 2.692.925
03/07/2024 64,06 64,93 64,04 64,83 +1,28% 1,39% 3.733.317
02/07/2024 64,00 64,43 63,24 64,01 +0,63% 1,86% 3.568.058
01/07/2024 63,40 64,40 63,19 63,61 +2,05% 1,91% 3.968.464
28/06/2024 62,75 62,92 61,96 62,33 +0,47% 1,53% 3.842.392
27/06/2024 62,12 62,36 61,88 62,04 +0,00% 0,77% 2.275.177
26/06/2024 63,22 63,37 61,88 62,04 -1,34% 2,36% 3.708.769
25/06/2024 62,92 63,37 62,63 62,88 +0,59% 1,18% 2.926.768
24/06/2024 61,43 62,63 61,39 62,51 +1,20% 2,02% 2.740.180
21/06/2024 62,00 62,29 61,41 61,77 -0,87% 1,42% 7.655.355
20/06/2024 61,86 62,69 61,54 62,31 +0,86% 1,86% 4.946.318
19/06/2024 62,27 62,64 61,74 61,78 -1,72% 1,45% 3.879.374
18/06/2024 62,04 63,04 61,69 62,86 +1,39% 2,18% 3.657.541
17/06/2024 61,23 62,29 61,21 62,00 +0,94% 1,76% 3.550.252
14/06/2024 62,39 62,63 60,85 61,42 -1,43% 2,85% 6.707.644
13/06/2024 63,85 64,05 62,23 62,31 -2,55% 2,85% 4.992.598