🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
08/06/2015 0,6100 EUR
23/03/2015 0,6100 EUR
15/12/2014 0,6100 EUR
23/09/2014 0,6100 EUR
02/06/2014 0,6100 EUR
24/03/2014 0,5900 EUR
16/12/2013 0,5900 EUR
24/09/2013 0,5900 EUR
24/06/2013 0,5900 EUR
18/03/2013 0,5900 EUR
17/12/2012 0,5900 EUR
24/09/2012 0,5700 EUR
18/06/2012 0,5700 EUR
19/03/2012 0,5700 EUR
19/12/2011 0,5700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2004 39,50 39,63 39,38 39,63 +0,96% 0,63% 6.412.604
25/08/2004 39,33 39,38 39,03 39,25 +0,06% 0,89% 5.263.444
24/08/2004 39,50 39,50 39,00 39,23 -0,70% 1,27% 8.412.556
23/08/2004 39,58 39,75 39,40 39,50 +0,51% 0,88% 5.987.676
20/08/2004 39,28 39,50 38,95 39,30 +0,26% 1,40% 6.108.776
19/08/2004 39,30 39,63 39,00 39,20 +0,00% 1,59% 8.361.316
18/08/2004 38,88 39,30 38,75 39,20 +0,45% 1,41% 6.633.692
17/08/2004 39,18 39,40 38,93 39,03 -0,70% 1,21% 9.763.708
16/08/2004 39,05 39,45 38,85 39,30 +0,00% 1,54% 8.063.788
13/08/2004 39,33 39,60 39,08 39,30 -0,82% 1,34% 8.713.660
12/08/2004 39,53 39,98 39,40 39,63 +0,44% 1,45% 10.450.276
11/08/2004 39,68 39,90 39,40 39,45 -0,75% 1,26% 12.564.384
10/08/2004 39,33 39,85 39,28 39,75 +1,27% 1,46% 10.751.952
09/08/2004 39,20 39,48 38,88 39,25 +0,06% 1,53% 9.620.628
06/08/2004 39,70 40,10 39,13 39,23 -2,12% 2,46% 15.543.824
05/08/2004 40,25 40,58 39,88 40,08 -0,25% 1,74% 12.812.680
04/08/2004 40,48 40,95 40,05 40,18 -1,23% 2,22% 12.280.528
03/08/2004 40,10 40,85 40,10 40,68 +1,81% 1,87% 10.135.636
02/08/2004 40,08 40,20 39,88 39,95 -0,93% 0,81% 7.519.072
30/07/2004 40,33 40,50 39,93 40,33 +0,25% 1,43% 12.037.616
29/07/2004 39,25 40,33 39,20 40,23 +2,88% 2,87% 15.297.248
28/07/2004 39,20 39,30 38,98 39,10 +0,26% 0,83% 7.936.828
27/07/2004 38,83 39,00 38,40 39,00 +0,45% 1,55% 8.373.716
26/07/2004 39,18 39,38 38,80 38,83 -1,08% 1,47% 6.360.868
23/07/2004 39,13 39,40 39,03 39,25 +0,51% 0,96% 6.394.900
22/07/2004 39,38 39,43 39,03 39,05 -1,70% 1,02% 10.597.876
21/07/2004 39,90 39,98 39,45 39,73 +0,00% 1,32% 7.745.040
20/07/2004 39,68 39,78 39,33 39,73 -0,44% 1,13% 8.777.276
19/07/2004 40,05 40,23 39,80 39,90 -0,31% 1,06% 6.057.304
16/07/2004 40,00 40,23 39,90 40,03 +0,06% 0,81% 6.364.860