🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
08/06/2015 0,6100 EUR
23/03/2015 0,6100 EUR
15/12/2014 0,6100 EUR
23/09/2014 0,6100 EUR
02/06/2014 0,6100 EUR
24/03/2014 0,5900 EUR
16/12/2013 0,5900 EUR
24/09/2013 0,5900 EUR
24/06/2013 0,5900 EUR
18/03/2013 0,5900 EUR
17/12/2012 0,5900 EUR
24/09/2012 0,5700 EUR
18/06/2012 0,5700 EUR
19/03/2012 0,5700 EUR
19/12/2011 0,5700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2008 41,10 42,43 40,02 40,02 -6,40% 5,86% 14.422.432
05/11/2008 44,00 44,25 42,60 42,75 -3,93% 3,75% 12.618.214
04/11/2008 43,04 44,55 42,64 44,50 +3,49% 4,44% 11.700.234
03/11/2008 43,20 43,50 42,20 43,00 +0,43% 3,00% 9.998.414
31/10/2008 41,44 42,82 40,02 42,82 +4,17% 6,75% 16.255.158
30/10/2008 43,90 43,90 40,07 41,10 -4,03% 8,72% 20.146.639
29/10/2008 39,55 42,92 38,87 42,83 +13,64% 10,25% 25.667.466
28/10/2008 36,60 38,24 35,54 37,69 +6,15% 7,39% 20.215.508
27/10/2008 34,79 36,44 33,60 35,50 -1,55% 8,16% 16.234.425
24/10/2008 35,68 36,13 33,00 36,06 -3,58% 8,76% 21.008.079
23/10/2008 36,63 37,89 34,80 37,40 +1,47% 8,42% 17.075.800
22/10/2008 37,95 38,50 36,28 36,86 -6,16% 5,86% 14.278.620
21/10/2008 40,09 40,49 38,35 39,28 +0,65% 5,35% 11.080.910
20/10/2008 37,25 39,45 37,25 39,03 +7,11% 5,91% 14.186.377
17/10/2008 35,00 36,53 33,65 36,44 +9,74% 8,23% 22.989.664
16/10/2008 34,77 35,87 32,56 33,20 -9,19% 9,53% 27.283.684
15/10/2008 39,00 39,50 35,93 36,56 -6,88% 9,17% 19.605.208
14/10/2008 38,10 40,77 37,85 39,26 +7,27% 7,66% 21.919.131
13/10/2008 34,42 36,60 34,05 36,60 +10,31% 7,41% 22.725.451
10/10/2008 33,09 34,69 31,52 33,18 -7,69% 9,58% 37.245.936
09/10/2008 37,89 38,80 35,34 35,95 -3,24% 9,13% 16.691.922
08/10/2008 38,30 40,43 36,31 37,15 -7,16% 10,74% 30.296.898
07/10/2008 40,25 41,28 39,18 40,02 +3,00% 5,22% 18.462.020
06/10/2008 40,63 41,10 37,68 38,85 -8,91% 8,42% 20.331.506
03/10/2008 41,52 43,07 40,31 42,65 +3,14% 6,64% 12.151.483
02/10/2008 42,48 43,13 41,11 41,35 -2,40% 4,76% 10.489.112
01/10/2008 42,80 42,87 41,71 42,37 -0,50% 2,71% 10.632.743
30/09/2008 40,86 42,82 40,50 42,58 +2,13% 5,68% 17.612.239
29/09/2008 43,85 43,93 41,69 41,69 -4,62% 5,11% 12.612.880
26/09/2008 44,06 44,26 43,40 43,71 -1,64% 1,94% 6.574.957