🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
08/06/2015 0,6100 EUR
23/03/2015 0,6100 EUR
15/12/2014 0,6100 EUR
23/09/2014 0,6100 EUR
02/06/2014 0,6100 EUR
24/03/2014 0,5900 EUR
16/12/2013 0,5900 EUR
24/09/2013 0,5900 EUR
24/06/2013 0,5900 EUR
18/03/2013 0,5900 EUR
17/12/2012 0,5900 EUR
24/09/2012 0,5700 EUR
18/06/2012 0,5700 EUR
19/03/2012 0,5700 EUR
19/12/2011 0,5700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2009 39,84 40,29 39,54 40,21 +1,86% 1,90% 6.801.520
03/09/2009 39,80 39,88 39,09 39,48 -1,02% 1,98% 5.488.927
02/09/2009 39,25 39,98 38,91 39,88 +1,61% 2,73% 7.616.446
01/09/2009 40,20 40,41 39,13 39,25 -1,80% 3,17% 7.029.104
31/08/2009 40,22 40,39 39,75 39,97 -0,84% 1,59% 4.765.537
28/08/2009 40,30 40,64 40,03 40,31 +0,27% 1,51% 5.794.673
27/08/2009 39,84 40,48 39,82 40,20 +0,42% 1,66% 5.808.388
26/08/2009 40,08 40,30 39,82 40,03 -0,89% 1,19% 5.362.895
25/08/2009 39,63 40,55 39,61 40,39 +0,75% 2,37% 5.097.744
24/08/2009 39,87 40,36 39,57 40,09 +0,83% 1,99% 4.759.279
21/08/2009 38,50 40,09 38,33 39,76 +2,61% 4,57% 9.977.611
20/08/2009 38,36 38,95 38,25 38,75 +2,51% 1,83% 6.208.934
19/08/2009 37,64 38,09 37,32 37,80 -0,08% 2,03% 4.349.251
18/08/2009 37,55 37,84 37,46 37,83 +1,41% 1,00% 4.198.970
17/08/2009 37,88 37,98 36,97 37,31 -2,19% 2,68% 6.813.198
14/08/2009 38,71 38,96 37,95 38,14 -0,50% 2,61% 5.302.102
13/08/2009 38,66 39,07 37,98 38,33 -0,85% 2,83% 6.575.205
12/08/2009 37,79 38,70 37,65 38,66 +2,32% 2,77% 6.392.035
11/08/2009 38,20 38,40 37,50 37,79 -0,62% 2,36% 5.299.758
10/08/2009 38,28 38,32 37,81 38,02 -0,99% 1,35% 4.643.593
07/08/2009 38,30 38,68 37,90 38,40 +0,00% 2,04% 7.303.851
06/08/2009 38,45 38,84 38,08 38,40 +0,20% 1,99% 4.857.037
05/08/2009 38,50 38,77 37,92 38,33 -0,75% 2,21% 6.172.700
04/08/2009 38,72 38,80 38,42 38,62 -0,71% 0,98% 8.061.581
03/08/2009 38,70 39,19 38,50 38,89 -0,05% 1,78% 7.710.650
31/07/2009 39,23 39,45 38,58 38,91 -2,70% 2,21% 13.484.237
30/07/2009 39,69 40,26 39,15 39,99 +1,19% 2,80% 6.964.779
29/07/2009 39,15 40,39 39,15 39,52 +0,43% 3,17% 6.728.573
28/07/2009 40,42 40,72 39,20 39,35 -2,77% 3,76% 6.649.955
27/07/2009 40,75 40,86 39,98 40,47 +0,70% 2,15% 5.381.712