🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER ⓘ
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
19/03/2019 0,6400 EUR
18/12/2018 0,6400 EUR
25/09/2018 0,6400 EUR
11/06/2018 0,6200 EUR
19/03/2018 0,6200 EUR
19/12/2017 0,6200 EUR
25/09/2017 0,6200 EUR
05/06/2017 0,6200 EUR
20/03/2017 0,6100 EUR
21/12/2016 0,6100 EUR
27/09/2016 0,6100 EUR
06/06/2016 0,6100 EUR
21/03/2016 0,6100 EUR
21/12/2015 0,6100 EUR
28/09/2015 0,6100 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2000 40,25 40,25 39,60 39,88 -0,31% 1,61% 5.572.552
05/07/2000 41,13 41,98 40,00 40,00 -3,56% 4,80% 9.666.776
04/07/2000 41,75 42,95 41,30 41,48 +0,61% 3,95% 8.943.228
03/07/2000 40,13 41,23 39,80 41,23 +2,68% 3,55% 11.002.384
30/06/2000 39,78 41,13 39,75 40,15 +0,31% 3,46% 8.263.976
29/06/2000 40,80 40,95 40,00 40,03 -2,38% 2,33% 5.291.948
28/06/2000 40,88 41,35 40,73 41,00 +0,31% 1,53% 5.290.800
27/06/2000 40,85 40,98 40,15 40,88 +0,31% 2,02% 8.839.764
26/06/2000 41,00 41,38 40,65 40,75 -1,21% 1,77% 7.856.484
23/06/2000 41,15 41,45 40,75 41,25 -0,90% 1,70% 21.803.312
22/06/2000 40,88 42,15 40,50 41,63 +3,16% 4,04% 9.549.364
21/06/2000 40,00 40,70 39,68 40,35 +0,00% 2,56% 5.150.900
20/06/2000 41,03 41,10 40,20 40,35 -1,04% 2,19% 4.604.468
19/06/2000 40,30 41,10 40,30 40,78 +1,30% 1,99% 3.968.268
16/06/2000 41,25 41,25 40,25 40,25 +1,26% 2,42% 7.638.900
15/06/2000 40,50 40,63 39,53 39,75 -2,33% 2,72% 5.823.296
14/06/2000 41,25 41,30 40,03 40,70 -1,09% 3,09% 7.159.704
13/06/2000 41,00 41,38 40,40 41,15 +2,17% 2,38% 6.850.332
12/06/2000 10,07 10,07 10,07 40,28 +0,00% 0,00% 0
09/06/2000 40,50 41,25 40,13 40,28 -0,31% 2,78% 2.999.816
08/06/2000 40,88 41,60 40,13 40,40 -1,58% 3,61% 6.598.152
07/06/2000 40,75 41,70 40,75 41,05 -0,30% 2,33% 5.427.888
06/06/2000 40,40 41,48 39,98 41,18 +0,80% 3,71% 5.111.072
05/06/2000 40,75 41,00 39,75 40,85 -0,49% 3,07% 4.389.392
02/06/2000 41,53 42,35 40,88 41,05 -2,09% 3,55% 7.103.200
01/06/2000 42,40 42,60 41,53 41,93 -0,71% 2,54% 3.194.628
31/05/2000 40,70 42,35 40,43 42,23 +4,58% 4,73% 9.340.512
30/05/2000 39,95 40,38 39,10 40,38 +1,32% 3,19% 9.068.496
29/05/2000 39,68 40,30 39,35 39,85 +1,85% 2,39% 12.772.168
26/05/2000 39,48 40,08 39,13 39,13 -1,82% 2,41% 5.635.252