🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
19/03/2019 0,6400 EUR
18/12/2018 0,6400 EUR
25/09/2018 0,6400 EUR
11/06/2018 0,6200 EUR
19/03/2018 0,6200 EUR
19/12/2017 0,6200 EUR
25/09/2017 0,6200 EUR
05/06/2017 0,6200 EUR
20/03/2017 0,6100 EUR
21/12/2016 0,6100 EUR
27/09/2016 0,6100 EUR
06/06/2016 0,6100 EUR
21/03/2016 0,6100 EUR
21/12/2015 0,6100 EUR
28/09/2015 0,6100 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 36,03 36,38 35,85 36,18 -0,62% 1,46% 10.332.968
28/01/2004 35,88 36,55 35,88 36,40 +0,62% 1,88% 8.670.632
27/01/2004 36,63 36,68 36,15 36,18 +0,14% 1,43% 8.023.532
26/01/2004 36,45 36,50 35,95 36,13 -0,41% 1,51% 6.632.560
23/01/2004 36,48 36,60 36,13 36,28 -0,21% 1,30% 6.786.732
22/01/2004 36,73 36,83 36,18 36,35 -0,68% 1,77% 9.120.016
21/01/2004 36,40 36,73 36,35 36,60 +0,97% 1,03% 9.671.476
20/01/2004 36,48 36,80 36,20 36,25 -0,82% 1,64% 11.221.968
19/01/2004 36,15 36,70 36,15 36,55 +1,11% 1,52% 6.881.888
16/01/2004 36,23 36,23 35,68 36,15 -0,21% 1,52% 11.312.768
15/01/2004 35,50 36,38 35,35 36,23 +1,83% 2,89% 13.805.204
14/01/2004 35,88 35,88 35,38 35,58 -0,84% 1,39% 12.238.504
13/01/2004 35,90 36,05 35,73 35,88 +0,84% 0,91% 7.482.272
12/01/2004 35,25 35,73 35,23 35,58 +0,71% 1,42% 8.705.532
09/01/2004 35,38 35,50 34,85 35,33 -0,56% 1,84% 19.740.216
08/01/2004 36,20 36,28 35,53 35,53 -1,25% 2,07% 15.125.068
07/01/2004 36,93 37,00 35,83 35,98 -2,64% 3,18% 20.606.704
06/01/2004 37,35 37,40 36,78 36,95 -1,27% 1,67% 12.542.944
05/01/2004 37,25 37,43 36,88 37,43 +0,67% 1,48% 7.485.164
02/01/2004 36,85 37,18 36,80 37,18 +0,88% 1,02% 4.391.764
01/01/2004 9,21 9,21 9,21 36,85 +0,00% 0,00% 0
31/12/2003 36,28 36,98 36,28 36,85 +1,80% 1,93% 5.411.972
30/12/2003 36,30 36,58 36,20 36,20 +0,42% 1,03% 7.282.884
29/12/2003 36,00 36,20 35,95 36,05 +0,35% 0,69% 4.147.604
26/12/2003 8,98 8,98 8,98 35,93 +0,00% 0,00% 0
25/12/2003 8,98 8,98 8,98 35,93 +0,00% 0,00% 0
24/12/2003 35,80 36,05 35,75 35,93 +0,21% 0,84% 2.722.272
23/12/2003 36,38 36,40 35,70 35,85 -0,76% 1,92% 7.711.244
22/12/2003 35,93 36,40 35,85 36,13 +0,56% 1,53% 8.714.400
19/12/2003 36,45 36,68 35,93 35,93 -1,03% 2,06% 18.190.828