🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
19/03/2019 0,6400 EUR
18/12/2018 0,6400 EUR
25/09/2018 0,6400 EUR
11/06/2018 0,6200 EUR
19/03/2018 0,6200 EUR
19/12/2017 0,6200 EUR
25/09/2017 0,6200 EUR
05/06/2017 0,6200 EUR
20/03/2017 0,6100 EUR
21/12/2016 0,6100 EUR
27/09/2016 0,6100 EUR
06/06/2016 0,6100 EUR
21/03/2016 0,6100 EUR
21/12/2015 0,6100 EUR
28/09/2015 0,6100 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2025 51,94 52,05 51,30 51,50 -1,57% 1,44% 4.031.046
21/05/2025 53,00 53,13 52,25 52,32 -1,30% 1,66% 3.883.869
20/05/2025 52,80 53,15 52,38 53,01 +0,25% 1,46% 3.317.478
19/05/2025 53,27 53,43 52,59 52,88 -0,66% 1,58% 2.938.432
16/05/2025 53,09 53,46 52,98 53,23 +0,70% 0,90% 4.087.450
15/05/2025 52,41 52,86 52,09 52,86 -0,47% 1,47% 4.318.680
14/05/2025 53,64 53,72 52,68 53,11 -0,56% 1,94% 3.576.861
13/05/2025 52,81 53,41 52,65 53,41 +0,64% 1,44% 3.365.576
12/05/2025 52,86 53,66 52,86 53,07 +2,27% 1,51% 5.383.409
09/05/2025 51,34 52,13 51,29 51,89 +1,65% 1,64% 4.726.746
08/05/2025 50,64 51,15 50,55 51,05 +0,59% 1,18% 4.386.078
07/05/2025 50,77 51,24 50,48 50,75 -0,61% 1,50% 4.937.583
06/05/2025 51,19 51,33 50,63 51,06 +1,09% 1,37% 4.755.325
05/05/2025 50,41 51,03 50,12 50,51 -0,69% 1,81% 4.154.663
02/05/2025 51,55 51,89 50,10 50,86 -0,59% 3,47% 6.583.901
30/04/2025 51,19 51,24 50,08 51,16 -2,27% 2,27% 8.343.588
29/04/2025 52,87 52,96 52,06 52,35 -1,08% 1,70% 4.380.916
28/04/2025 53,00 53,10 52,71 52,92 +0,30% 0,74% 3.514.494
25/04/2025 52,56 52,96 52,31 52,76 +1,17% 1,24% 3.833.980
24/04/2025 52,11 52,51 51,87 52,15 +0,31% 1,23% 4.292.524
23/04/2025 52,60 53,32 51,74 51,99 +0,23% 3,00% 5.575.627
22/04/2025 51,67 52,02 51,28 51,87 +0,43% 1,43% 3.370.008
17/04/2025 51,54 51,99 51,04 51,65 -0,06% 1,84% 4.393.408
16/04/2025 49,96 51,70 49,85 51,68 +2,11% 3,70% 4.245.563
15/04/2025 50,26 51,05 50,14 50,61 +0,78% 1,81% 4.388.121
14/04/2025 49,65 50,54 49,50 50,22 +3,20% 2,09% 3.896.286
11/04/2025 49,18 49,56 48,43 48,67 -1,72% 2,30% 6.233.814
10/04/2025 52,14 52,43 49,52 49,52 +2,61% 5,59% 8.806.140
09/04/2025 48,66 49,55 47,65 48,26 -4,35% 3,90% 7.591.739
08/04/2025 51,56 51,60 49,92 50,45 +0,32% 3,26% 6.945.912