🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

77,30 EUR

Máx. histórico

81,34

161 días

Split 4:1 del 18/05/2006

Caída desde máximo

-4,97%

Rango 52 semanas

49,24 – 81,34

Variación hoy

+1,58%

Cierre anterior

76,10

Rango de hoy

76,52 – 77,58

Volumen hoy

2.167.486

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,25 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,40%
Fecha de pago Importe por participación
19/03/2019 0,6400 EUR
18/12/2018 0,6400 EUR
25/09/2018 0,6400 EUR
11/06/2018 0,6200 EUR
19/03/2018 0,6200 EUR
19/12/2017 0,6200 EUR
25/09/2017 0,6200 EUR
05/06/2017 0,6200 EUR
20/03/2017 0,6100 EUR
21/12/2016 0,6100 EUR
27/09/2016 0,6100 EUR
06/06/2016 0,6100 EUR
21/03/2016 0,6100 EUR
21/12/2015 0,6100 EUR
28/09/2015 0,6100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2014 47,30 47,63 46,55 46,75 -1,41% 2,27% 5.067.587
31/10/2014 48,00 48,11 47,08 47,42 +0,90% 2,14% 10.086.745
30/10/2014 46,86 47,20 45,54 47,00 +1,29% 3,54% 9.025.002
29/10/2014 46,28 46,94 45,94 46,40 +1,98% 2,16% 6.680.364
28/10/2014 45,25 45,68 44,85 45,50 +2,39% 1,83% 7.921.672
27/10/2014 45,62 45,62 44,20 44,44 -0,94% 3,12% 5.041.029
24/10/2014 45,55 45,67 44,59 44,86 -2,08% 2,37% 6.716.857
23/10/2014 44,34 45,97 43,69 45,81 +2,74% 5,13% 8.145.209
22/10/2014 44,45 44,65 43,81 44,59 +0,37% 1,90% 7.685.672
21/10/2014 42,00 44,43 41,97 44,43 +3,46% 5,85% 8.533.675
20/10/2014 43,82 44,00 42,62 42,94 -2,75% 3,15% 8.604.988
17/10/2014 43,05 44,51 42,62 44,16 +3,76% 4,38% 13.064.638
16/10/2014 43,15 43,48 40,57 42,56 -0,47% 6,74% 13.602.693
15/10/2014 44,57 44,57 42,66 42,76 -4,50% 4,29% 12.360.434
14/10/2014 44,84 45,07 43,85 44,77 -0,86% 2,72% 7.008.186
13/10/2014 44,26 45,49 44,10 45,16 +1,26% 3,13% 5.881.835
10/10/2014 45,81 45,98 44,60 44,60 -3,65% 3,02% 8.819.260
09/10/2014 47,35 47,40 45,83 46,29 -0,95% 3,32% 6.166.552
08/10/2014 47,12 47,42 46,55 46,74 -1,03% 1,84% 6.003.951
07/10/2014 48,25 48,33 47,22 47,22 -2,34% 2,29% 7.795.101
06/10/2014 49,13 49,14 47,93 48,35 -0,33% 2,47% 4.785.709
03/10/2014 49,06 49,26 48,21 48,51 +0,67% 2,14% 6.032.079
02/10/2014 50,81 50,81 48,19 48,19 -4,98% 5,17% 9.415.042
01/10/2014 51,00 51,29 50,35 50,71 -1,44% 1,84% 4.811.115
30/09/2014 50,78 51,74 50,62 51,45 +2,27% 2,21% 7.246.860
29/09/2014 50,77 50,89 50,04 50,31 -0,83% 1,67% 3.842.237
26/09/2014 49,75 50,99 49,51 50,73 +2,34% 2,97% 5.976.488
25/09/2014 50,20 50,26 49,25 49,57 -1,20% 2,01% 6.147.179
24/09/2014 48,91 50,27 48,82 50,17 +2,89% 2,96% 5.280.732
23/09/2014 49,62 49,65 48,47 48,76 -2,73% 2,37% 6.386.108