🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
06/12/2022 1,0000 EUR
21/09/2022 0,6900 EUR
21/06/2022 0,6600 EUR
22/03/2022 0,6600 EUR
03/01/2022 0,6600 EUR
21/09/2021 0,6600 EUR
24/06/2021 0,6600 EUR
25/03/2021 0,6600 EUR
04/01/2021 0,6600 EUR
25/09/2020 0,6600 EUR
29/06/2020 0,6800 EUR
30/03/2020 0,6800 EUR
06/01/2020 0,6600 EUR
27/09/2019 0,6600 EUR
11/06/2019 0,6400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2008 43,35 44,57 42,72 44,44 +1,76% 4,27% 10.780.442
24/09/2008 44,00 44,18 43,44 43,67 -1,14% 1,68% 7.987.805
23/09/2008 44,69 44,99 43,78 44,18 -1,06% 2,72% 10.219.643
22/09/2008 45,00 45,75 44,55 44,65 -0,78% 2,67% 12.662.353
19/09/2008 42,95 45,00 41,84 45,00 +9,76% 7,37% 27.531.555
18/09/2008 42,51 43,24 40,53 41,00 -3,04% 6,37% 20.296.570
17/09/2008 42,82 43,18 41,51 42,29 +0,14% 3,90% 16.665.443
16/09/2008 42,72 42,97 41,59 42,23 -2,71% 3,24% 15.863.229
15/09/2008 44,02 44,66 42,45 43,40 -5,04% 5,02% 20.615.109
12/09/2008 45,44 45,72 44,95 45,71 +2,15% 1,71% 8.309.321
11/09/2008 44,63 45,20 44,28 44,75 +0,96% 2,07% 8.773.613
10/09/2008 44,16 44,84 43,88 44,32 +0,32% 2,17% 10.131.717
09/09/2008 45,47 45,47 43,98 44,18 -2,44% 3,27% 10.961.330
08/09/2008 45,30 45,89 45,14 45,29 +2,20% 1,67% 9.818.004
05/09/2008 45,11 45,62 44,17 44,31 -2,14% 3,21% 11.229.558
04/09/2008 46,44 47,22 45,20 45,28 -2,14% 4,35% 10.835.524
03/09/2008 46,80 47,30 46,27 46,27 -2,30% 2,20% 9.266.688
02/09/2008 47,46 47,69 46,91 47,36 -1,20% 1,63% 10.829.322
01/09/2008 48,84 49,17 47,86 47,94 -2,26% 2,68% 5.950.139
29/08/2008 49,03 49,45 48,71 49,05 -0,07% 1,51% 6.000.190
28/08/2008 49,02 49,22 48,27 49,08 +0,12% 1,93% 7.113.334
27/08/2008 48,80 49,26 48,12 49,02 +1,04% 2,34% 6.125.063
26/08/2008 48,38 48,77 47,79 48,52 +0,04% 2,04% 5.698.925
25/08/2008 48,85 48,85 48,43 48,50 -1,38% 0,86% 3.968.938
22/08/2008 49,31 49,36 48,37 49,18 +0,08% 2,02% 6.342.631
21/08/2008 49,20 49,46 48,29 49,14 +0,18% 2,38% 10.293.185
20/08/2008 48,46 49,30 48,34 49,05 +2,56% 1,97% 10.202.100
19/08/2008 47,85 48,32 47,54 47,82 -1,30% 1,63% 7.425.908
18/08/2008 47,59 49,07 47,27 48,45 +1,81% 3,78% 7.823.420
15/08/2008 48,10 48,59 47,42 47,59 -0,74% 2,43% 5.918.276