🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

77,30 EUR

Máx. histórico

81,34

161 días

Split 4:1 del 18/05/2006

Caída desde máximo

-4,97%

Rango 52 semanas

49,24 – 81,34

Variación hoy

+1,58%

Cierre anterior

76,10

Rango de hoy

76,52 – 77,58

Volumen hoy

2.167.486

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER ⓘ
11,25 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,40%
Fecha de pago Importe por participación
06/12/2022 1,0000 EUR
21/09/2022 0,6900 EUR
21/06/2022 0,6600 EUR
22/03/2022 0,6600 EUR
03/01/2022 0,6600 EUR
21/09/2021 0,6600 EUR
24/06/2021 0,6600 EUR
25/03/2021 0,6600 EUR
04/01/2021 0,6600 EUR
25/09/2020 0,6600 EUR
29/06/2020 0,6800 EUR
30/03/2020 0,6800 EUR
06/01/2020 0,6600 EUR
27/09/2019 0,6600 EUR
11/06/2019 0,6400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2011 43,00 43,09 42,80 43,01 +0,96% 0,69% 5.291.552
27/04/2011 42,01 42,93 42,01 42,60 +1,34% 2,20% 6.462.068
26/04/2011 42,00 42,15 41,74 42,03 -0,05% 0,99% 4.905.710
21/04/2011 42,08 42,30 41,80 42,05 +0,42% 1,19% 3.735.613
20/04/2011 41,01 41,88 41,00 41,88 +3,29% 2,15% 5.597.468
19/04/2011 40,74 40,90 40,50 40,54 -0,30% 0,98% 4.668.362
18/04/2011 41,58 41,58 40,34 40,66 -2,44% 2,98% 8.417.195
15/04/2011 41,72 41,86 41,27 41,68 +0,08% 1,43% 6.472.160
14/04/2011 41,94 41,97 41,26 41,64 -0,98% 1,68% 5.010.563
13/04/2011 42,18 42,51 42,02 42,05 +0,26% 1,16% 3.768.822
12/04/2011 42,70 42,77 41,77 41,94 -2,48% 2,33% 7.334.198
11/04/2011 43,12 43,25 42,74 43,01 -0,34% 1,17% 3.237.285
08/04/2011 43,04 43,23 42,92 43,15 +0,74% 0,71% 4.164.756
07/04/2011 43,04 43,29 42,73 42,84 -0,53% 1,29% 4.080.137
06/04/2011 43,51 43,72 42,96 43,07 -1,15% 1,74% 6.847.568
05/04/2011 43,30 43,73 43,20 43,57 +0,44% 1,22% 3.855.191
04/04/2011 43,51 43,61 43,36 43,38 -0,50% 0,57% 4.739.406
01/04/2011 43,27 43,67 42,82 43,60 +1,49% 1,96% 6.944.955
31/03/2011 43,14 43,39 42,94 42,96 +0,08% 1,05% 5.483.932
30/03/2011 43,09 43,29 42,92 42,92 +0,39% 0,86% 4.664.295
29/03/2011 42,52 42,78 42,28 42,76 +0,35% 1,18% 4.184.700
28/03/2011 42,68 42,83 42,55 42,61 +0,07% 0,67% 3.649.872
25/03/2011 42,73 42,73 42,23 42,58 +0,16% 1,17% 3.614.631
24/03/2011 41,94 42,70 41,80 42,51 +1,00% 2,16% 5.840.736
23/03/2011 41,45 42,22 41,40 42,09 +1,09% 1,98% 5.603.617
22/03/2011 41,52 41,99 41,48 41,63 +0,28% 1,24% 5.517.667
21/03/2011 41,40 41,54 41,06 41,52 +1,85% 1,15% 5.949.062
18/03/2011 41,04 41,70 40,76 40,76 -0,07% 2,28% 13.686.614
17/03/2011 40,09 40,96 39,73 40,79 +2,44% 3,06% 10.110.410
16/03/2011 40,70 40,80 39,71 39,82 -1,97% 2,68% 11.038.607