🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
06/12/2022 1,0000 EUR
21/09/2022 0,6900 EUR
21/06/2022 0,6600 EUR
22/03/2022 0,6600 EUR
03/01/2022 0,6600 EUR
21/09/2021 0,6600 EUR
24/06/2021 0,6600 EUR
25/03/2021 0,6600 EUR
04/01/2021 0,6600 EUR
25/09/2020 0,6600 EUR
29/06/2020 0,6800 EUR
30/03/2020 0,6800 EUR
06/01/2020 0,6600 EUR
27/09/2019 0,6600 EUR
11/06/2019 0,6400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 76,68 77,22 75,36 76,10 -2,46% 2,43% 4.218.784
03/09/2026 78,10 78,38 77,44 78,02 -0,36% 1,20% 3.810.215
02/09/2026 78,38 78,57 77,18 78,30 +0,89% 1,77% 3.955.126
01/09/2026 76,36 77,70 76,28 77,61 +2,75% 1,86% 3.785.804
31/08/2026 75,61 76,52 75,51 75,53 +1,15% 1,34% 7.174.616
28/08/2026 74,84 75,01 74,43 74,67 +0,67% 0,77% 2.508.613
27/08/2026 74,65 75,21 74,05 74,17 -1,47% 1,55% 2.497.492
26/08/2026 75,20 75,40 74,25 75,28 -0,55% 1,53% 4.254.309
25/08/2026 76,20 76,46 75,40 75,70 -0,37% 1,39% 3.123.780
24/08/2026 77,20 77,25 75,94 75,98 -1,89% 1,70% 2.712.191
21/08/2026 78,00 78,35 77,32 77,44 -1,12% 1,32% 3.691.016
20/08/2026 77,44 78,88 77,26 78,32 +0,85% 2,09% 3.049.197
19/08/2026 77,40 78,32 77,22 77,66 +0,99% 1,42% 3.180.835
18/08/2026 76,80 77,86 76,60 76,90 +1,28% 1,64% 3.168.990
17/08/2026 75,85 76,34 75,62 75,93 +0,20% 0,95% 2.255.792
14/08/2026 75,52 76,15 75,20 75,78 +0,49% 1,26% 2.433.930
13/08/2026 76,00 76,31 74,34 75,41 -0,16% 2,59% 2.760.863
12/08/2026 76,24 76,55 75,02 75,53 -1,38% 2,01% 2.905.829
11/08/2026 76,32 76,98 76,13 76,59 +1,39% 1,11% 2.659.426
10/08/2026 74,16 75,54 74,05 75,54 +1,96% 2,01% 2.149.042
07/08/2026 74,98 75,40 73,77 74,09 -0,60% 2,17% 3.005.329
06/08/2026 74,39 74,89 74,07 74,54 +1,00% 1,10% 2.667.872
05/08/2026 73,75 75,31 73,57 73,80 -0,61% 2,36% 2.835.591
04/08/2026 75,99 76,78 73,68 74,25 -2,85% 4,08% 3.664.181
03/08/2026 74,78 76,47 74,34 76,43 +0,01% 2,85% 3.525.963
31/07/2026 75,15 76,42 75,09 76,42 +1,12% 1,77% 3.448.606
30/07/2026 75,80 76,19 75,03 75,57 -0,34% 1,53% 2.408.507
29/07/2026 74,80 76,08 74,59 75,83 +2,78% 1,99% 2.930.345
28/07/2026 74,00 74,93 73,75 73,78 -0,81% 1,59% 3.856.495
27/07/2026 73,44 74,86 72,44 74,38 -2,00% 3,30% 4.229.671