🇫🇷 TTE.PA — TotalEnergies SE

Energy Buy
← Back

Current price

76,10 EUR

All-time high

81,34

158 days

Drop from high

-6,44%

52-week range

49,24 – 81,34

Change today

-2,46%

Previous close

78,02

Today's range

75,36 – 77,22

Volume today

4.218.784

Information
Full name
TotalEnergies SE
Currency
EUR
Market
Paris
Sector
Energy
Industry
Oil & Gas Integrated
Employees
94.847
PER
11,03 (may be outdated)
Dividend yield
4,73% (may be outdated)
Analyst target price
82,44 EUR (may be outdated)
First trading date
03/01/2000
Price updated
2 days ago
About the company

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividends paid Total last 12 months: 3,4000 EUR · Yield: 4,47%
Payment date Amount per share
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Monthly returns
Evolution
Day-by-day history
Date Open High Low Close Change Day volatility Volume
24/01/2017 47,60 47,92 47,52 47,64 +0,33% 0,83% 3.318.995
23/01/2017 47,72 47,95 47,25 47,49 -1,31% 1,47% 4.070.486
20/01/2017 47,75 48,34 47,52 48,12 +1,05% 1,73% 8.840.723
19/01/2017 47,91 48,28 47,36 47,62 -1,33% 1,93% 4.529.381
18/01/2017 48,16 48,42 47,82 48,26 +0,12% 1,26% 4.179.201
17/01/2017 48,38 48,63 48,14 48,20 -0,55% 1,02% 4.207.938
16/01/2017 48,59 48,67 48,19 48,46 -0,79% 1,00% 3.228.039
13/01/2017 48,78 49,01 48,61 48,85 +0,31% 0,82% 4.031.423
12/01/2017 48,30 48,84 48,28 48,70 +0,40% 1,17% 4.804.025
11/01/2017 48,10 48,85 47,80 48,50 +0,56% 2,18% 3.714.688
10/01/2017 48,23 48,43 48,00 48,23 +0,30% 0,89% 4.064.314
09/01/2017 48,75 48,77 47,88 48,09 -1,40% 1,83% 4.256.191
06/01/2017 48,77 48,85 48,52 48,77 -0,33% 0,69% 3.834.273
05/01/2017 48,51 49,04 48,38 48,93 +0,05% 1,37% 4.539.902
04/01/2017 49,00 49,12 48,57 48,91 -0,05% 1,12% 5.230.702
03/01/2017 48,99 49,50 48,70 48,93 +0,27% 1,63% 5.238.668
02/01/2017 48,50 48,81 48,47 48,80 +0,16% 0,70% 2.027.830
30/12/2016 48,50 48,78 48,22 48,72 +0,17% 1,15% 4.671.122
29/12/2016 48,49 48,86 48,35 48,64 -0,17% 1,05% 2.881.821
28/12/2016 48,23 48,89 48,23 48,72 +0,71% 1,36% 3.447.143
27/12/2016 48,38 48,50 48,17 48,38 +0,03% 0,68% 1.971.874
23/12/2016 48,05 48,47 48,04 48,36 +0,35% 0,89% 3.456.354
22/12/2016 47,56 48,19 47,46 48,19 +1,25% 1,55% 5.714.264
21/12/2016 47,36 47,80 47,36 47,60 -1,40% 0,93% 4.198.008
20/12/2016 47,61 48,50 47,52 48,27 +0,78% 2,06% 5.556.473
19/12/2016 48,03 48,21 47,78 47,90 -0,65% 0,88% 4.520.264
16/12/2016 47,63 48,48 47,54 48,21 +1,51% 1,97% 18.703.046
15/12/2016 47,09 47,73 46,84 47,50 +0,82% 1,89% 8.963.673
14/12/2016 47,12 47,55 46,91 47,11 -0,67% 1,36% 7.581.969
13/12/2016 46,78 47,43 46,62 47,43 +0,94% 1,74% 6.194.101