🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 46,11 46,61 46,11 46,56 +1,09% 1,10% 6.782.657
02/01/2018 46,41 46,41 45,85 46,06 +0,03% 1,21% 4.997.867
29/12/2017 46,40 46,61 46,05 46,05 -0,63% 1,21% 4.179.386
28/12/2017 46,56 46,61 46,23 46,34 -0,43% 0,83% 3.187.546
27/12/2017 46,60 46,82 46,53 46,54 +0,14% 0,62% 3.422.576
22/12/2017 46,58 46,75 46,42 46,47 -0,31% 0,71% 3.330.287
21/12/2017 46,14 46,74 46,10 46,62 +0,85% 1,38% 4.680.064
20/12/2017 46,10 46,39 46,03 46,22 +0,15% 0,79% 4.929.440
19/12/2017 46,52 46,79 46,12 46,15 -2,54% 1,44% 6.349.949
18/12/2017 46,88 47,36 46,88 47,36 +1,82% 1,02% 6.286.173
15/12/2017 47,17 47,29 46,51 46,51 -1,47% 1,65% 16.742.363
14/12/2017 47,51 47,57 47,07 47,21 -0,35% 1,06% 4.976.500
13/12/2017 47,84 47,87 47,33 47,37 -0,85% 1,13% 7.466.629
12/12/2017 47,25 47,90 47,21 47,78 +1,45% 1,46% 7.039.100
11/12/2017 47,05 47,16 46,87 47,09 +0,14% 0,63% 5.691.756
08/12/2017 47,56 47,58 46,88 47,03 -0,92% 1,47% 7.007.107
07/12/2017 47,25 47,79 47,25 47,46 +0,20% 1,14% 4.280.283
06/12/2017 47,29 47,59 47,10 47,37 -0,15% 1,05% 5.213.358
05/12/2017 47,78 48,02 47,44 47,44 -0,81% 1,21% 4.737.308
04/12/2017 47,60 47,82 47,26 47,82 +0,90% 1,18% 5.762.259
01/12/2017 47,69 48,03 47,04 47,40 -0,02% 2,08% 6.722.533
30/11/2017 47,68 47,93 47,41 47,41 -0,63% 1,09% 7.228.468
29/11/2017 47,86 48,03 47,24 47,71 +0,41% 1,65% 4.980.951
28/11/2017 47,29 47,81 47,29 47,51 +0,52% 1,10% 5.585.631
27/11/2017 47,17 47,65 47,02 47,27 -0,18% 1,34% 4.246.340
24/11/2017 47,35 47,76 47,24 47,35 -0,11% 1,11% 2.730.546
23/11/2017 47,27 47,58 47,08 47,40 +0,28% 1,05% 2.776.211
22/11/2017 47,14 47,60 47,04 47,27 +0,74% 1,19% 5.471.192
21/11/2017 46,44 47,25 46,37 46,93 +0,96% 1,90% 5.697.374
20/11/2017 46,29 46,61 46,16 46,48 +0,42% 0,97% 4.064.633