🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2001 39,38 39,58 38,65 38,65 -2,46% 2,35% 7.580.420
31/01/2001 39,28 39,63 38,93 39,63 +2,19% 1,78% 8.056.060
30/01/2001 39,00 39,65 38,78 38,78 -0,70% 2,24% 6.646.920
29/01/2001 38,90 40,30 38,83 39,05 +0,90% 3,79% 8.835.940
26/01/2001 38,70 38,70 38,70 38,70 +0,00% 0,00% 0
25/01/2001 37,55 38,83 37,55 38,70 +5,31% 3,40% 10.062.880
24/01/2001 36,75 36,75 36,75 36,75 +0,00% 0,00% 0
23/01/2001 36,75 37,30 36,63 36,75 -1,28% 1,84% 6.385.364
22/01/2001 37,00 37,75 37,00 37,23 +1,64% 2,03% 7.684.812
19/01/2001 36,85 37,23 36,25 36,63 -1,08% 2,65% 11.441.872
18/01/2001 37,50 37,50 36,90 37,03 -1,73% 1,60% 9.969.264
17/01/2001 38,75 39,33 37,68 37,68 -2,33% 4,26% 10.315.820
16/01/2001 39,58 39,58 38,55 38,58 -2,53% 2,59% 7.102.852
15/01/2001 38,80 39,68 38,80 39,58 +2,00% 2,26% 4.251.620
12/01/2001 38,50 39,08 37,93 38,80 +1,24% 2,99% 8.180.296
11/01/2001 37,50 38,95 37,50 38,33 +2,47% 3,87% 9.017.572
10/01/2001 38,18 38,18 37,10 37,40 -2,22% 2,82% 7.343.608
09/01/2001 38,80 39,08 37,95 38,25 -1,86% 2,90% 6.990.720
08/01/2001 38,30 39,33 38,13 38,98 +1,23% 3,13% 4.715.128
05/01/2001 38,00 38,70 37,60 38,50 +0,20% 2,89% 8.990.396
04/01/2001 39,68 39,68 37,80 38,43 -2,04% 4,73% 10.371.252
03/01/2001 40,25 40,25 38,68 39,23 -0,95% 3,91% 7.957.060
02/01/2001 39,25 40,60 38,80 39,60 +0,00% 4,59% 6.028.948
01/01/2001 39,60 39,60 39,60 39,60 +0,00% 0,00% 0
29/12/2000 39,75 40,28 39,10 39,60 -0,31% 2,96% 4.280.904
28/12/2000 39,40 39,73 38,95 39,73 +1,92% 1,97% 4.044.516
27/12/2000 38,13 39,50 38,13 38,98 +2,57% 3,61% 5.413.888
26/12/2000 38,00 38,00 38,00 38,00 +0,00% 0,00% 0
25/12/2000 38,00 38,00 38,00 38,00 +0,00% 0,00% 0
22/12/2000 37,58 38,45 37,43 38,00 +0,33% 2,73% 5.920.732