🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2006 51,80 51,85 51,15 51,85 +0,19% 1,35% 3.991.434
03/07/2006 51,40 51,90 51,15 51,75 +0,58% 1,46% 12.254.719
30/06/2006 51,00 51,50 50,60 51,45 +2,59% 1,76% 11.997.909
29/06/2006 49,97 50,40 49,67 50,15 +1,35% 1,46% 10.954.912
28/06/2006 49,16 49,88 49,14 49,48 +0,47% 1,51% 7.172.332
27/06/2006 49,97 50,25 49,16 49,25 -0,06% 2,18% 8.834.768
26/06/2006 50,10 50,20 49,10 49,28 -1,36% 2,20% 13.199.721
23/06/2006 49,00 50,30 48,83 49,96 +2,42% 3,00% 10.862.579
22/06/2006 49,01 49,16 48,43 48,78 +0,76% 1,49% 9.399.901
21/06/2006 48,36 48,45 47,25 48,41 +0,12% 2,48% 12.557.954
20/06/2006 47,10 48,45 46,96 48,35 +1,04% 3,16% 10.708.724
19/06/2006 48,09 48,73 47,53 47,85 -0,21% 2,50% 10.504.136
16/06/2006 49,15 49,35 47,95 47,95 -1,01% 2,85% 30.450.866
15/06/2006 47,10 48,55 47,10 48,44 +3,39% 3,08% 11.865.636
14/06/2006 47,20 47,60 46,52 46,85 -0,30% 2,29% 12.939.307
13/06/2006 47,20 47,75 46,80 46,99 -2,67% 2,01% 16.190.647
12/06/2006 48,35 48,90 48,12 48,28 -0,29% 1,61% 8.799.487
09/06/2006 48,30 48,69 47,90 48,42 +1,89% 1,64% 11.604.728
08/06/2006 48,35 48,58 47,52 47,52 -3,81% 2,19% 22.190.684
07/06/2006 49,75 49,98 49,00 49,40 -0,20% 1,97% 11.622.445
06/06/2006 50,00 50,45 49,25 49,50 -2,46% 2,40% 12.677.985
05/06/2006 50,75 51,45 50,30 50,75 +0,10% 2,27% 7.625.789
02/06/2006 51,50 51,70 50,15 50,70 -0,69% 3,01% 10.645.565
01/06/2006 50,70 51,20 49,95 51,05 +0,89% 2,47% 11.456.737
31/05/2006 49,75 50,95 49,51 50,60 +0,50% 2,89% 16.290.263
30/05/2006 51,45 51,70 50,20 50,35 -2,52% 2,92% 13.126.281
29/05/2006 51,55 51,95 51,15 51,65 -0,29% 1,55% 3.320.681
26/05/2006 51,40 51,80 50,95 51,80 +1,97% 1,65% 15.722.697
25/05/2006 49,70 50,95 48,65 50,80 +2,11% 4,63% 15.255.397
24/05/2006 50,40 50,75 49,51 49,75 -2,26% 2,46% 15.997.401