🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2008 50,39 51,15 50,28 50,91 +2,02% 1,73% 7.223.255
22/02/2008 49,44 50,50 49,00 49,90 +0,30% 3,03% 8.470.605
21/02/2008 50,42 50,74 49,70 49,75 -0,26% 2,06% 7.178.347
20/02/2008 50,61 50,93 49,61 49,88 -1,81% 2,61% 10.190.342
19/02/2008 50,40 51,40 50,05 50,80 +1,20% 2,68% 10.319.867
18/02/2008 49,56 50,48 49,52 50,20 +2,14% 1,94% 5.676.851
15/02/2008 50,12 50,47 48,75 49,15 -1,68% 3,43% 12.773.054
14/02/2008 49,90 50,60 49,62 49,99 +1,09% 1,96% 9.948.479
13/02/2008 49,17 49,97 48,86 49,45 -0,10% 2,26% 13.048.045
12/02/2008 48,65 49,68 48,25 49,50 +2,97% 2,94% 12.600.624
11/02/2008 47,63 48,82 47,50 48,07 -0,08% 2,77% 9.469.864
08/02/2008 47,91 48,45 47,72 48,11 +0,84% 1,52% 8.075.912
07/02/2008 48,12 48,68 47,38 47,71 -2,03% 2,70% 11.446.986
06/02/2008 47,91 49,16 47,89 48,70 +0,62% 2,65% 11.443.588
05/02/2008 49,80 50,78 48,00 48,40 -2,69% 5,58% 13.341.645
04/02/2008 50,18 50,33 49,72 49,74 +0,61% 1,22% 9.124.646
01/02/2008 48,90 49,79 48,71 49,44 +1,50% 2,21% 11.955.880
31/01/2008 48,72 49,12 47,30 48,71 +0,10% 3,74% 13.102.001
30/01/2008 49,83 50,07 48,22 48,66 -2,35% 3,71% 11.759.842
29/01/2008 49,63 50,20 48,94 49,83 +1,16% 2,54% 10.490.993
28/01/2008 49,20 49,80 47,98 49,26 -1,42% 3,70% 13.494.540
25/01/2008 50,65 51,30 49,58 49,97 +0,04% 3,40% 12.149.930
24/01/2008 48,30 50,00 47,96 49,95 +6,78% 4,22% 22.857.772
23/01/2008 50,38 50,47 46,41 46,78 -5,82% 8,06% 27.161.980
22/01/2008 48,40 50,58 47,75 49,67 -0,66% 5,85% 31.372.424
21/01/2008 52,56 52,93 49,55 50,00 -6,10% 6,43% 24.069.018
18/01/2008 53,35 54,41 52,95 53,25 -0,39% 2,74% 15.604.095
17/01/2008 54,54 55,16 53,20 53,46 -1,89% 3,59% 13.521.755
16/01/2008 55,49 55,78 54,26 54,49 -2,24% 2,74% 18.144.429
15/01/2008 57,20 57,22 55,74 55,74 -2,77% 2,59% 14.886.392