🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

77,30 EUR

Máx. histórico

81,34

161 días

Split 4:1 del 18/05/2006

Caída desde máximo

-4,97%

Rango 52 semanas

49,24 – 81,34

Variación hoy

+1,58%

Cierre anterior

76,10

Rango de hoy

76,52 – 77,58

Volumen hoy

2.167.486

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,25 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,40%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2010 40,57 40,88 40,14 40,59 -0,09% 1,82% 5.943.337
04/11/2010 39,96 40,80 39,87 40,62 +2,64% 2,33% 9.844.390
03/11/2010 39,84 40,36 39,42 39,58 -0,69% 2,37% 5.821.671
02/11/2010 39,18 40,00 39,10 39,85 +1,53% 2,28% 6.996.917
01/11/2010 39,54 39,55 38,83 39,25 +0,53% 1,83% 4.953.884
29/10/2010 38,82 39,29 38,57 39,05 -0,04% 1,87% 6.130.435
28/10/2010 38,92 39,40 38,80 39,06 +1,19% 1,54% 5.599.763
27/10/2010 39,00 39,16 38,50 38,60 -1,34% 1,69% 5.565.936
26/10/2010 38,97 39,14 38,71 39,13 +0,19% 1,09% 4.898.022
25/10/2010 39,49 39,49 38,82 39,05 -0,31% 1,70% 4.447.961
22/10/2010 39,04 39,41 38,93 39,17 +0,09% 1,22% 3.702.641
21/10/2010 38,71 39,34 38,70 39,14 +0,24% 1,64% 5.289.661
20/10/2010 38,79 39,21 38,65 39,04 +0,45% 1,44% 4.726.735
19/10/2010 39,45 39,50 38,69 38,87 -1,68% 2,05% 7.059.534
18/10/2010 38,98 39,72 38,93 39,53 +0,87% 2,03% 4.710.572
15/10/2010 39,19 39,50 39,01 39,19 +0,73% 1,25% 8.520.723
14/10/2010 38,85 39,24 38,69 38,91 +0,01% 1,42% 5.748.081
13/10/2010 38,20 39,00 38,10 38,90 +2,38% 2,36% 6.586.566
12/10/2010 38,15 38,17 37,55 38,00 -1,07% 1,63% 7.077.721
11/10/2010 38,57 38,76 38,30 38,41 -0,14% 1,19% 3.731.656
08/10/2010 38,53 38,63 38,13 38,46 -0,13% 1,31% 5.559.341
07/10/2010 38,54 38,98 38,25 38,51 -0,45% 1,88% 5.682.071
06/10/2010 38,55 38,99 38,45 38,69 +0,95% 1,39% 6.895.790
05/10/2010 37,65 38,57 37,53 38,32 +2,10% 2,75% 6.308.876
04/10/2010 38,12 38,24 37,52 37,53 -1,43% 1,89% 5.623.176
01/10/2010 38,02 38,76 37,95 38,08 +0,71% 2,14% 8.401.878
30/09/2010 37,93 38,53 37,54 37,81 -0,38% 2,62% 7.948.729
29/09/2010 38,35 38,49 37,73 37,95 -0,13% 1,98% 5.825.034
28/09/2010 38,00 38,24 37,48 38,00 +0,00% 1,99% 5.665.700
27/09/2010 38,30 38,35 37,97 38,00 -0,11% 1,01% 3.771.454