🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

77,30 EUR

Máx. histórico

81,34

161 días

Split 4:1 del 18/05/2006

Caída desde máximo

-4,97%

Rango 52 semanas

49,24 – 81,34

Variación hoy

+1,58%

Cierre anterior

76,10

Rango de hoy

76,52 – 77,58

Volumen hoy

2.167.486

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,25 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,40%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2012 41,27 41,67 41,17 41,47 +1,15% 1,22% 5.629.915
18/09/2012 41,20 41,28 40,72 41,00 -1,01% 1,36% 5.293.665
17/09/2012 41,67 41,81 41,39 41,42 -1,00% 1,02% 3.248.945
14/09/2012 41,70 42,00 41,41 41,84 +2,32% 1,40% 7.917.063
13/09/2012 41,04 41,44 40,89 40,89 -0,39% 1,34% 4.158.860
12/09/2012 41,30 41,61 40,73 41,05 -0,35% 2,13% 5.574.425
11/09/2012 40,45 41,20 40,36 41,20 +1,84% 2,08% 4.821.046
10/09/2012 40,57 40,72 40,34 40,45 -0,23% 0,94% 3.421.231
07/09/2012 40,65 41,10 40,42 40,55 +0,11% 1,69% 7.537.909
06/09/2012 39,42 40,50 39,37 40,50 +3,25% 2,88% 7.820.758
05/09/2012 39,45 39,58 38,82 39,23 -0,49% 1,91% 4.573.797
04/09/2012 40,10 40,13 39,39 39,42 -1,56% 1,85% 3.309.793
03/09/2012 39,56 40,13 39,42 40,05 +0,86% 1,79% 2.612.238
31/08/2012 39,37 39,85 39,20 39,71 +1,37% 1,65% 4.975.329
30/08/2012 39,38 39,50 39,01 39,17 -0,65% 1,24% 3.462.376
29/08/2012 39,56 39,72 39,23 39,43 +0,47% 1,23% 2.742.420
28/08/2012 39,30 39,59 39,15 39,24 -0,91% 1,13% 2.643.673
27/08/2012 39,16 39,62 38,76 39,60 +0,55% 2,20% 3.140.280
24/08/2012 39,31 39,60 39,07 39,39 +0,01% 1,34% 3.401.709
23/08/2012 40,21 40,22 39,06 39,38 -1,07% 2,87% 5.107.166
22/08/2012 40,14 40,23 39,78 39,81 -1,59% 1,11% 3.567.255
21/08/2012 40,53 40,68 40,32 40,45 +0,00% 0,89% 3.714.520
20/08/2012 40,39 40,50 40,11 40,45 +0,17% 0,98% 2.987.181
17/08/2012 40,45 40,50 40,08 40,38 +0,32% 1,04% 5.125.968
16/08/2012 40,20 40,25 39,81 40,25 +0,55% 1,09% 2.759.567
15/08/2012 39,96 40,28 39,72 40,03 +0,08% 1,39% 2.509.292
14/08/2012 39,94 40,25 39,82 40,00 +0,62% 1,08% 2.789.680
13/08/2012 39,89 40,03 39,66 39,76 -0,51% 0,93% 2.554.569
10/08/2012 39,77 39,99 39,43 39,96 -0,10% 1,42% 2.826.394
09/08/2012 40,00 40,21 39,52 40,00 +0,26% 1,72% 4.202.673