🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

76,10 EUR

Máx. histórico

81,34

158 días

Caída desde máximo

-6,44%

Rango 52 semanas

49,24 – 81,34

Variación hoy

-2,46%

Cierre anterior

78,02

Rango de hoy

75,36 – 77,22

Volumen hoy

4.218.784

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,03 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,47%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2025 52,54 52,61 52,14 52,57 +0,11% 0,89% 2.162.935
13/08/2025 52,85 52,99 52,12 52,51 -1,24% 1,65% 3.252.771
12/08/2025 52,85 53,19 52,77 53,17 +1,24% 0,79% 2.524.508
11/08/2025 52,69 52,95 52,36 52,52 -0,36% 1,12% 1.885.987
08/08/2025 52,18 52,86 52,13 52,71 +0,63% 1,40% 2.301.326
07/08/2025 51,83 52,85 51,80 52,38 -0,23% 2,03% 2.810.586
06/08/2025 52,28 53,13 52,23 52,50 +1,16% 1,72% 3.229.791
05/08/2025 51,61 52,29 51,49 51,90 +0,62% 1,55% 2.507.962
04/08/2025 51,35 51,70 51,15 51,58 +1,00% 1,07% 2.993.060
01/08/2025 52,15 52,19 50,99 51,07 -1,83% 2,30% 4.359.603
31/07/2025 52,13 52,54 51,83 52,02 -0,52% 1,36% 4.546.124
30/07/2025 52,94 53,14 52,29 52,29 -0,46% 1,61% 3.258.071
29/07/2025 52,48 53,07 52,35 52,53 +0,25% 1,37% 3.576.245
28/07/2025 51,87 52,56 51,75 52,40 +2,08% 1,56% 4.044.560
25/07/2025 51,27 51,59 50,67 51,33 -0,25% 1,79% 4.116.009
24/07/2025 52,96 52,97 50,98 51,46 -3,52% 3,76% 5.701.735
23/07/2025 53,17 53,81 53,13 53,34 +1,02% 1,28% 4.434.714
22/07/2025 52,65 53,07 52,61 52,80 -0,11% 0,87% 2.441.474
21/07/2025 53,18 53,24 52,63 52,86 -0,55% 1,15% 2.781.588
18/07/2025 53,61 53,65 53,10 53,15 +0,34% 1,03% 3.594.761
17/07/2025 52,91 53,20 52,68 52,97 -0,23% 0,98% 3.621.272
16/07/2025 53,53 54,00 53,09 53,09 -0,73% 1,70% 2.878.525
15/07/2025 53,07 53,78 53,04 53,48 +0,26% 1,39% 2.302.808
14/07/2025 53,83 54,32 53,31 53,34 -0,98% 1,88% 2.467.590
11/07/2025 53,55 54,02 53,43 53,87 +0,69% 1,10% 3.334.788
10/07/2025 53,52 53,73 52,88 53,50 +0,41% 1,59% 3.360.898
09/07/2025 53,32 53,65 53,26 53,28 +0,83% 0,73% 4.035.056
08/07/2025 51,73 52,90 51,66 52,84 +2,03% 2,40% 3.873.274
07/07/2025 52,70 52,72 51,79 51,79 -2,23% 1,76% 4.406.998
04/07/2025 53,01 53,25 52,91 52,97 -0,75% 0,64% 2.363.900