🇺🇸 TTD — The Trade Desk, Inc.
Comunicaciones MantenerPrecio actual
12,55 USD
Máx. histórico
139,51
698 días
Split 10:1 del 17/06/2021
Caída desde máximo
-91,00%
Rango 52 semanas
11,62 – 50,06
Variación hoy
+2,12%
Cierre anterior
12,29
Rango de hoy
12,38 – 12,84
Volumen hoy
11.550.633
Peor caída histórica
-91,46%
04/12/2024 → 06/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
68,10%
- Nombre completo
- The Trade Desk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Comunicaciones
- Industria
- Advertising Agencies
- Empleados
- 3.843
- PER ⓘ
- 15,12 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 13,53 USD (puede no estar actualizado)
- Primera cotización
- 21/09/2016
- Precio actualizado
- hace 1 día
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company creates, manages, and optimizes digital advertising campaigns across ad formats, channels and devices, including CTV and other video, display, audio, and native, on a multitude of devices, such televisions, streaming devices, mobile devices, computers and digital-out-of-home devices. It provides data and other value-added services. It serves advertising agencies, advertisers, and other service providers for agencies or advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
| Fecha | Ratio |
|---|---|
| 17/06/2021 | 10:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 52,19 | 54,19 | 52,02 | 53,20 | +1,72% | 4,16% | 10.237.200 |
| 21/08/2025 | 52,57 | 52,70 | 51,72 | 52,30 | -0,44% | 1,86% | 6.558.100 |
| 20/08/2025 | 52,57 | 52,82 | 51,29 | 52,53 | +0,00% | 2,90% | 9.001.100 |
| 19/08/2025 | 55,15 | 55,17 | 52,30 | 52,53 | -4,40% | 5,20% | 13.601.600 |
| 18/08/2025 | 52,13 | 55,40 | 52,00 | 54,95 | +5,43% | 6,52% | 16.702.700 |
| 15/08/2025 | 51,03 | 53,06 | 50,47 | 52,12 | +2,68% | 5,08% | 17.870.800 |
| 14/08/2025 | 53,30 | 53,49 | 50,21 | 50,76 | -6,62% | 6,15% | 34.084.000 |
| 13/08/2025 | 53,50 | 54,53 | 52,52 | 54,36 | +2,05% | 3,76% | 19.490.800 |
| 12/08/2025 | 53,50 | 54,45 | 52,18 | 53,27 | +0,18% | 4,25% | 24.988.600 |
| 11/08/2025 | 53,80 | 56,77 | 52,79 | 53,18 | -1,95% | 7,40% | 37.670.400 |
| 08/08/2025 | 56,64 | 57,00 | 53,18 | 54,23 | -38,61% | 6,74% | 105.358.400 |
| 07/08/2025 | 90,75 | 91,45 | 87,44 | 88,33 | -1,40% | 4,42% | 21.958.000 |
| 06/08/2025 | 88,16 | 90,66 | 88,13 | 89,58 | +2,14% | 2,88% | 8.653.800 |
| 05/08/2025 | 89,74 | 90,50 | 87,12 | 87,70 | -2,30% | 3,77% | 8.530.200 |
| 04/08/2025 | 87,03 | 89,81 | 86,76 | 89,76 | +4,28% | 3,50% | 8.305.700 |
| 01/08/2025 | 84,00 | 86,36 | 81,87 | 86,08 | -1,01% | 5,35% | 9.977.400 |
| 31/07/2025 | 86,85 | 88,58 | 86,00 | 86,96 | +0,62% | 2,96% | 7.577.100 |
| 30/07/2025 | 84,74 | 87,01 | 84,44 | 86,42 | +2,24% | 3,03% | 6.020.400 |
| 29/07/2025 | 89,00 | 89,13 | 83,60 | 84,53 | -4,44% | 6,22% | 10.444.200 |
| 28/07/2025 | 86,60 | 88,65 | 86,40 | 88,46 | +2,69% | 2,60% | 7.514.900 |
| 25/07/2025 | 85,30 | 86,31 | 83,75 | 86,14 | +1,34% | 3,00% | 6.043.300 |
| 24/07/2025 | 84,77 | 85,41 | 83,67 | 85,00 | +0,44% | 2,06% | 6.984.400 |
| 23/07/2025 | 81,78 | 85,05 | 81,66 | 84,63 | +3,62% | 4,14% | 8.909.600 |
| 22/07/2025 | 80,24 | 82,10 | 80,00 | 81,67 | +2,05% | 2,62% | 6.889.600 |
| 21/07/2025 | 80,00 | 82,16 | 79,09 | 80,03 | -0,22% | 3,83% | 9.536.500 |
| 18/07/2025 | 81,07 | 81,30 | 79,71 | 80,21 | -1,51% | 1,96% | 11.405.000 |
| 17/07/2025 | 81,65 | 83,94 | 80,98 | 81,44 | +0,38% | 3,63% | 111.506.800 |
| 16/07/2025 | 82,03 | 82,49 | 80,24 | 81,13 | +0,91% | 2,74% | 22.421.000 |
| 15/07/2025 | 85,26 | 86,00 | 80,32 | 80,40 | +6,59% | 6,66% | 43.674.100 |
| 14/07/2025 | 76,11 | 77,77 | 75,30 | 75,43 | +0,07% | 3,25% | 8.323.000 |