🇺🇸 TTC — The Toro Company
Industriales CompraPrecio actual
105,13 USD
Máx. histórico
116,51
2008 días
Split 2:1 del 19/09/2016
Caída desde máximo
-9,77%
Rango 52 semanas
67,64 – 110,87
Variación hoy
-2,20%
Cierre anterior
107,49
Rango de hoy
105,09 – 109,39
Volumen hoy
868.449
Peor caída histórica
-72,33%
17/09/1980 → 24/08/1982
Recuperado en 1210 días
Volatilidad anualizada ⓘ
30,20%
- Nombre completo
- The Toro Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 9.227
- PER ⓘ
- 28,11 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 111,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
The Toro Company provides professional turf maintenance equipment and services. It operates through Professional and Residential segments. It offers riding and walking mowers, greens rollers, all-wheel drive articulating tractors, turf sprayer, utility vehicles, aeration, bunker maintenance, and other turf equipment; sprinkler heads, controllers, turf sensors, valves, and operating software; and riding rotary and reel mowers and attachments, infield grooming equipment, multipurpose vehicles, debris management products, all-wheel drive articulating tractors, sidewalk snow and ice solution vehicles, and related attachments and accessories. The company also provides zero-turn radius riding mowers, walk behind and stand-on mowers, turf application and renovation, tree care, horizontal directional drills, and drilling guidance and support equipment; walk and ride trenchers, vacuum excavators, utility locators and inspection systems, pipe rehabilitation, and replacement solutions; drive chucks and sub savers, drill pipe, starter rods and quick connects, bits and blades, rock tools, reamers, and swivels; and snow removal and ice management solutions. In addition, it offers rotors, sprinkler bodies and nozzles, valves, drip tubing and subsurface irrigation, and electric control devices; wired and wireless rain, freeze, climate, and soil sensors; drip tape, polyethylene tubing, drip line, emitters, filters, fitting, and software related solutions; stand-on skid steers, walk-behind trenchers, stump grinders, material handlers, and other concrete construction equipment; walk power and zero-turn riding mowers, and snow throwers; and grass and hedge trimmers, blower-vacuums, chainsaws, edgers, cultivators, string mowers, and related parts and accessories. The company sells its products through distributors, dealers, mass retailers, hardware retailers, equipment rental and home centers, and online. The company was founded in 1914 and is headquartered in Bloomington, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 0,1250 USD |
| 26/03/2015 | 0,1250 USD |
| 19/12/2014 | 0,1250 USD |
| 25/09/2014 | 0,1000 USD |
| 25/06/2014 | 0,1000 USD |
| 02/04/2014 | 0,1000 USD |
| 26/12/2013 | 0,1000 USD |
| 26/09/2013 | 0,0700 USD |
| 24/06/2013 | 0,0700 USD |
| 26/03/2013 | 0,0700 USD |
| 19/12/2012 | 0,0700 USD |
| 27/09/2012 | 0,0550 USD |
| 31/05/2012 | 0,0550 USD |
| 29/03/2012 | 0,0550 USD |
| 14/12/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/09/2016 | 2:1 |
| 02/07/2012 | 2:1 |
| 13/04/2005 | 2:1 |
| 15/04/2003 | 2:1 |
| 11/06/1987 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 104,51 | 106,77 | 104,46 | 106,63 | +2,13% | 2,21% | 253.200 |
| 17/05/2023 | 103,51 | 105,14 | 102,87 | 104,41 | +1,70% | 2,19% | 313.600 |
| 16/05/2023 | 104,38 | 104,41 | 102,00 | 102,66 | -2,28% | 2,31% | 570.900 |
| 15/05/2023 | 105,28 | 105,78 | 104,71 | 105,06 | -0,23% | 1,02% | 262.400 |
| 12/05/2023 | 105,86 | 106,34 | 104,69 | 105,30 | +0,27% | 1,56% | 261.200 |
| 11/05/2023 | 105,68 | 105,92 | 104,10 | 105,02 | -1,37% | 1,72% | 820.400 |
| 10/05/2023 | 106,51 | 106,77 | 105,03 | 106,48 | +0,80% | 1,63% | 313.900 |
| 09/05/2023 | 105,34 | 105,81 | 104,92 | 105,63 | -0,06% | 0,84% | 327.700 |
| 08/05/2023 | 106,49 | 106,49 | 104,97 | 105,69 | -0,21% | 1,43% | 200.900 |
| 05/05/2023 | 104,42 | 106,12 | 104,42 | 105,91 | +2,58% | 1,63% | 216.800 |
| 04/05/2023 | 104,75 | 104,75 | 102,87 | 103,25 | -1,50% | 1,79% | 256.400 |
| 03/05/2023 | 104,84 | 106,55 | 104,67 | 104,82 | +0,55% | 1,79% | 449.600 |
| 02/05/2023 | 104,02 | 105,04 | 102,71 | 104,25 | -1,02% | 2,24% | 353.900 |
| 01/05/2023 | 104,53 | 105,82 | 104,35 | 105,32 | +1,02% | 1,41% | 295.500 |
| 28/04/2023 | 103,47 | 104,78 | 103,47 | 104,26 | +0,34% | 1,27% | 255.800 |
| 27/04/2023 | 101,31 | 104,05 | 101,31 | 103,91 | +2,71% | 2,70% | 227.100 |
| 26/04/2023 | 101,94 | 102,71 | 100,89 | 101,17 | -1,78% | 1,79% | 272.600 |
| 25/04/2023 | 104,00 | 104,53 | 102,98 | 103,00 | -1,44% | 1,49% | 347.200 |
| 24/04/2023 | 104,94 | 106,06 | 104,10 | 104,51 | -0,61% | 1,87% | 208.300 |
| 21/04/2023 | 104,43 | 105,21 | 103,99 | 105,15 | +0,75% | 1,17% | 223.400 |
| 20/04/2023 | 104,48 | 104,85 | 103,73 | 104,37 | -0,13% | 1,07% | 336.400 |
| 19/04/2023 | 105,61 | 105,90 | 103,72 | 104,51 | -1,28% | 2,06% | 616.500 |
| 18/04/2023 | 105,98 | 106,48 | 105,04 | 105,87 | +0,47% | 1,36% | 437.000 |
| 17/04/2023 | 105,00 | 105,43 | 104,13 | 105,37 | +0,58% | 1,24% | 402.800 |
| 14/04/2023 | 104,66 | 105,76 | 103,97 | 104,76 | +0,15% | 1,71% | 499.600 |
| 13/04/2023 | 104,23 | 104,62 | 102,92 | 104,60 | +0,42% | 1,63% | 295.200 |
| 12/04/2023 | 104,09 | 105,00 | 103,91 | 104,16 | +0,47% | 1,05% | 329.800 |
| 11/04/2023 | 103,43 | 104,50 | 103,39 | 103,67 | +0,64% | 1,07% | 259.800 |
| 10/04/2023 | 100,90 | 103,09 | 100,90 | 103,01 | +2,01% | 2,17% | 319.200 |
| 06/04/2023 | 101,71 | 102,00 | 100,53 | 100,98 | -0,76% | 1,45% | 353.000 |